조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 10,110 | ▲ 15 | +0.15% | 10,115 | 10,115 | 10,100 | 1,138 |
| 26.10.13 | 10,095 | ▼ 5 | -0.05% | 10,090 | 10,105 | 10,090 | 1,072 |
| 26.10.12 | 10,100 | ▲ 10 | +0.10% | 10,090 | 10,100 | 10,085 | 8,954 |
| 26.10.08 | 10,090 | ▲ 10 | +0.10% | 10,085 | 10,090 | 10,075 | 3,563 |
| 26.10.07 | 10,080 | - 0 | 0.00% | 10,080 | 10,090 | 10,075 | 2,512 |
| 26.10.06 | 10,080 | ▲ 10 | +0.10% | 10,070 | 10,080 | 10,060 | 9,736 |
| 26.10.02 | 10,070 | ▲ 20 | +0.20% | 10,060 | 10,070 | 10,060 | 4,297 |
| 26.10.01 | 10,050 | ▲ 10 | +0.10% | 10,030 | 10,050 | 10,030 | 9,697 |
| 26.09.30 | 10,040 | - 0 | 0.00% | 10,040 | 10,045 | 10,030 | 2,997 |
| 26.09.29 | 10,040 | ▲ 10 | +0.10% | 10,040 | 10,040 | 10,015 | 1,585 |
| 26.09.28 | 10,030 | ▼ 25 | -0.25% | 10,040 | 10,040 | 10,010 | 26,332 |
| 26.09.23 | 10,055 | ▲ 5 | +0.05% | 10,040 | 10,055 | 10,040 | 2,278 |
| 26.09.22 | 10,050 | - 0 | 0.00% | 10,055 | 10,060 | 10,050 | 4,225 |
| 26.09.21 | 10,050 | ▼ 5 | -0.05% | 10,050 | 10,050 | 10,030 | 5,867 |
| 26.09.18 | 10,055 | ▲ 20 | +0.20% | 10,055 | 10,055 | 10,040 | 2,296 |
| 26.09.17 | 10,035 | ▼ 20 | -0.20% | 10,055 | 10,055 | 10,035 | 6,635 |
| 26.09.16 | 10,055 | ▼ 5 | -0.05% | 10,045 | 10,060 | 10,045 | 484 |
| 26.09.15 | 10,060 | ▼ 10 | -0.10% | 10,065 | 10,070 | 10,050 | 12,668 |
| 26.09.14 | 10,070 | - 0 | 0.00% | 10,070 | 10,070 | 10,055 | 497 |
| 26.09.11 | 10,070 | ▼ 10 | -0.10% | 10,070 | 10,070 | 10,040 | 671 |
KODEX 금융채1~2년(AA-이상)PLUS액티브 게시판 0
글쓰기