조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,985 | ▼ 5 | -0.05% | 9,985 | 9,985 | 9,985 | 3,106 |
| 26.06.15 | 9,990 | ▲ 10 | +0.10% | 9,960 | 9,990 | 9,960 | 7,856 |
| 26.06.12 | 9,980 | ▲ 10 | +0.10% | 9,985 | 9,985 | 9,960 | 473 |
| 26.06.11 | 9,970 | - 0 | 0.00% | 9,970 | 9,975 | 9,970 | 10,303 |
| 26.06.10 | 9,970 | ▲ 5 | +0.05% | 9,965 | 9,970 | 9,965 | 10,035 |
| 26.06.09 | 9,965 | ▲ 10 | +0.10% | 9,950 | 9,965 | 9,950 | 752 |
| 26.06.08 | 9,955 | ▼ 20 | -0.20% | 9,965 | 9,965 | 9,950 | 885 |
| 26.06.05 | 9,975 | - 0 | 0.00% | 9,975 | 9,975 | 9,955 | 2,827 |
| 26.06.04 | 9,975 | ▼ 15 | -0.15% | 9,980 | 9,980 | 9,950 | 475 |
| 26.06.02 | 9,990 | ▲ 5 | +0.05% | 9,985 | 9,990 | 9,980 | 3,574 |
| 26.06.01 | 9,985 | ▼ 15 | -0.15% | 9,995 | 9,995 | 9,960 | 1,192 |
| 26.05.29 | 10,000 | ▲ 20 | +0.20% | 10,000 | 10,000 | 9,990 | 2,301 |
| 26.05.28 | 9,980 | ▼ 20 | -0.20% | 10,000 | 10,000 | 9,980 | 10,754 |
| 26.05.27 | 10,000 | ▲ 5 | +0.05% | 10,005 | 10,005 | 9,990 | 13,145 |
| 26.05.26 | 9,995 | ▼ 5 | -0.05% | 10,000 | 10,010 | 9,995 | 13,389 |
| 26.05.22 | 10,000 | ▲ 20 | +0.20% | 9,980 | 10,000 | 9,970 | 2,467 |
| 26.05.21 | 9,980 | - 0 | 0.00% | 9,970 | 9,980 | 9,970 | 3,018 |
| 26.05.20 | 9,980 | - 0 | 0.00% | 9,985 | 9,985 | 9,960 | 4,631 |
| 26.05.19 | 9,980 | ▼ 5 | -0.05% | 9,985 | 9,985 | 9,980 | 632 |
| 26.05.18 | 9,985 | ▲ 5 | +0.05% | 9,980 | 9,985 | 9,980 | 511 |