조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,215 | ▼ 465 | -3.40% | 13,670 | 13,770 | 13,045 | 22,896,039 |
| 26.05.14 | 13,680 | ▲ 65 | +0.48% | 13,605 | 13,800 | 13,555 | 16,850,669 |
| 26.05.13 | 13,615 | ▲ 240 | +1.79% | 13,145 | 13,615 | 12,980 | 20,207,300 |
| 26.05.12 | 13,375 | ▼ 55 | -0.41% | 13,635 | 13,665 | 13,050 | 25,513,880 |
| 26.05.11 | 13,430 | ▲ 545 | +4.23% | 13,075 | 13,595 | 13,070 | 20,058,267 |
| 26.05.08 | 12,885 | ▲ 45 | +0.35% | 12,560 | 12,885 | 12,560 | 12,550,990 |
| 26.05.07 | 12,840 | ▲ 185 | +1.46% | 12,760 | 12,865 | 12,505 | 18,300,732 |
| 26.05.06 | 12,655 | ▲ 755 | +6.34% | 12,235 | 12,690 | 12,235 | 15,074,898 |
| 26.05.04 | 11,900 | ▲ 500 | +4.39% | 11,570 | 11,900 | 11,510 | 8,835,707 |
| 26.04.30 | 11,400 | ▼ 55 | -0.48% | 11,505 | 11,585 | 11,390 | 8,195,597 |
| 26.04.29 | 11,455 | ▲ 10 | +0.09% | 11,360 | 11,505 | 11,355 | 6,816,194 |
| 26.04.28 | 11,445 | ▲ 10 | +0.09% | 11,480 | 11,550 | 11,425 | 8,457,657 |
| 26.04.27 | 11,435 | ▲ 205 | +1.83% | 11,245 | 11,515 | 11,245 | 9,411,544 |
| 26.04.24 | 11,230 | ▼ 60 | -0.53% | 11,350 | 11,355 | 11,120 | 7,507,167 |
| 26.04.23 | 11,290 | ▲ 80 | +0.71% | 11,280 | 11,430 | 11,085 | 12,313,112 |
| 26.04.22 | 11,210 | ▼ 20 | -0.18% | 11,220 | 11,250 | 11,110 | 7,887,951 |
| 26.04.21 | 11,230 | ▲ 190 | +1.72% | 11,160 | 11,230 | 11,030 | 8,675,348 |
| 26.04.20 | 11,040 | ▲ 60 | +0.55% | 10,945 | 11,080 | 10,945 | 6,535,635 |
| 26.04.17 | 10,980 | ▼ 55 | -0.50% | 11,030 | 11,040 | 10,920 | 6,116,915 |
| 26.04.16 | 11,035 | ▲ 125 | +1.15% | 10,935 | 11,040 | 10,875 | 6,413,286 |