조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,085 | ▲ 190 | +1.28% | 15,055 | 15,125 | 14,805 | 12,780,023 |
| 26.06.15 | 14,895 | ▲ 395 | +2.72% | 14,940 | 14,960 | 14,815 | 11,736,611 |
| 26.06.12 | 14,500 | ▲ 320 | +2.26% | 14,775 | 14,900 | 14,445 | 14,956,090 |
| 26.06.11 | 14,180 | ▲ 125 | +0.89% | 13,790 | 14,295 | 13,725 | 14,729,140 |
| 26.06.10 | 14,055 | ▼ 505 | -3.47% | 14,250 | 14,420 | 13,890 | 13,452,451 |
| 26.06.09 | 14,560 | ▲ 840 | +6.12% | 14,165 | 14,590 | 13,910 | 14,652,783 |
| 26.06.08 | 13,720 | ▼ 655 | -4.56% | 13,300 | 14,200 | 13,295 | 18,474,621 |
| 26.06.05 | 14,375 | ▼ 590 | -3.94% | 14,470 | 14,715 | 14,345 | 20,837,332 |
| 26.06.04 | 14,965 | ▼ 240 | -1.58% | 14,905 | 15,190 | 14,905 | 15,790,869 |
| 26.06.02 | 15,205 | ▲ 105 | +0.70% | 15,165 | 15,390 | 14,830 | 24,539,033 |
| 26.06.01 | 15,100 | ▲ 485 | +3.32% | 14,615 | 15,150 | 14,615 | 18,933,821 |
| 26.05.29 | 14,615 | ▲ 225 | +1.56% | 14,620 | 14,680 | 14,480 | 16,815,945 |
| 26.05.28 | 14,390 | ▲ 25 | +0.17% | 14,300 | 14,460 | 13,980 | 18,733,727 |
| 26.05.27 | 14,365 | ▲ 390 | +2.79% | 14,090 | 14,720 | 14,080 | 24,175,430 |
| 26.05.26 | 13,975 | ▲ 320 | +2.34% | 13,830 | 14,030 | 13,830 | 12,268,197 |
| 26.05.22 | 13,655 | ▼ 80 | -0.58% | 13,745 | 13,765 | 13,590 | 11,651,229 |
| 26.05.21 | 13,735 | ▲ 620 | +4.73% | 13,445 | 13,750 | 13,325 | 14,815,174 |
| 26.05.20 | 13,115 | ▲ 15 | +0.11% | 13,110 | 13,220 | 12,910 | 17,795,628 |
| 26.05.19 | 13,100 | ▼ 255 | -1.91% | 13,215 | 13,245 | 12,960 | 16,007,620 |
| 26.05.18 | 13,355 | ▲ 140 | +1.06% | 13,000 | 13,525 | 12,900 | 18,128,155 |