조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,580 | ▼ 35 | -0.28% | 12,630 | 12,845 | 12,480 | 6,212,848 |
| 26.10.13 | 12,615 | ▼ 575 | -4.36% | 12,885 | 12,980 | 12,530 | 10,441,441 |
| 26.10.12 | 13,190 | ▼ 370 | -2.73% | 13,395 | 13,420 | 13,155 | 5,638,029 |
| 26.10.08 | 13,560 | ▼ 100 | -0.73% | 13,680 | 13,715 | 13,505 | 3,808,966 |
| 26.10.07 | 13,660 | ▼ 115 | -0.83% | 13,660 | 13,880 | 13,640 | 4,123,946 |
| 26.10.06 | 13,775 | ▼ 165 | -1.18% | 13,960 | 13,960 | 13,740 | 4,502,712 |
| 26.10.02 | 13,940 | ▲ 10 | +0.07% | 13,895 | 13,990 | 13,865 | 3,744,468 |
| 26.10.01 | 13,930 | ▲ 175 | +1.27% | 13,710 | 13,930 | 13,635 | 4,371,507 |
| 26.09.30 | 13,755 | ▼ 35 | -0.25% | 13,835 | 13,910 | 13,715 | 3,674,860 |
| 26.09.29 | 13,790 | ▲ 75 | +0.55% | 13,640 | 13,835 | 13,640 | 4,285,272 |
| 26.09.28 | 13,715 | ▼ 315 | -2.25% | 13,950 | 13,995 | 13,705 | 4,355,176 |
| 26.09.23 | 14,030 | ▲ 140 | +1.01% | 14,070 | 14,095 | 13,935 | 4,298,453 |
| 26.09.22 | 13,890 | ▼ 10 | -0.07% | 14,085 | 14,145 | 13,850 | 6,953,624 |
| 26.09.21 | 13,900 | ▲ 205 | +1.50% | 13,760 | 13,935 | 13,760 | 4,308,908 |
| 26.09.18 | 13,695 | ▲ 305 | +2.28% | 13,630 | 13,720 | 13,590 | 4,000,925 |
| 26.09.17 | 13,390 | - 0 | 0.00% | 13,520 | 13,545 | 13,370 | 3,922,259 |
| 26.09.16 | 13,390 | ▲ 185 | +1.40% | 13,210 | 13,425 | 13,200 | 3,883,284 |
| 26.09.15 | 13,205 | ▼ 15 | -0.11% | 13,225 | 13,345 | 13,155 | 4,859,309 |
| 26.09.14 | 13,220 | ▼ 380 | -2.79% | 13,275 | 13,400 | 13,220 | 5,402,273 |
| 26.09.11 | 13,600 | ▼ 215 | -1.56% | 13,510 | 13,650 | 13,480 | 5,353,279 |