조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 123,200 | ▼ 6,800 | -5.23% | 131,900 | 134,400 | 120,600 | 924,999 |
| 26.05.14 | 130,000 | ▲ 2,100 | +1.64% | 128,400 | 131,700 | 125,600 | 709,910 |
| 26.05.13 | 127,900 | ▼ 100 | -0.08% | 125,300 | 130,000 | 123,600 | 827,091 |
| 26.05.12 | 128,000 | ▼ 7,200 | -5.33% | 142,300 | 142,900 | 124,400 | 1,443,435 |
| 26.05.11 | 135,200 | ▼ 2,000 | -1.46% | 141,300 | 143,300 | 134,100 | 1,101,902 |
| 26.05.08 | 137,200 | ▼ 8,000 | -5.51% | 141,900 | 145,500 | 136,000 | 1,204,937 |
| 26.05.07 | 145,200 | ▼ 4,300 | -2.88% | 147,100 | 147,700 | 141,000 | 1,432,624 |
| 26.05.06 | 149,500 | ▲ 11,600 | +8.41% | 161,100 | 163,000 | 142,100 | 4,328,163 |
| 26.05.04 | 137,900 | ▲ 30,400 | +28.28% | 110,400 | 139,700 | 109,600 | 4,185,136 |
| 26.04.30 | 107,500 | ▼ 1,200 | -1.10% | 109,500 | 110,500 | 107,200 | 330,869 |
| 26.04.29 | 108,700 | ▼ 2,500 | -2.25% | 110,400 | 110,700 | 108,000 | 393,129 |
| 26.04.28 | 111,200 | ▼ 1,500 | -1.33% | 112,700 | 113,200 | 111,000 | 283,913 |
| 26.04.27 | 112,700 | ▲ 1,100 | +0.99% | 112,900 | 115,900 | 110,700 | 360,261 |
| 26.04.24 | 111,600 | ▼ 200 | -0.18% | 112,800 | 113,400 | 111,300 | 229,581 |
| 26.04.23 | 111,800 | ▲ 2,400 | +2.19% | 112,700 | 113,700 | 109,100 | 433,081 |
| 26.04.22 | 109,400 | ▼ 1,000 | -0.91% | 110,300 | 110,400 | 107,700 | 299,012 |
| 26.04.21 | 110,400 | ▲ 1,200 | +1.10% | 110,600 | 110,900 | 108,700 | 245,532 |
| 26.04.20 | 109,200 | ▼ 800 | -0.73% | 110,200 | 110,800 | 108,800 | 188,916 |
| 26.04.17 | 110,000 | ▼ 600 | -0.54% | 111,000 | 111,100 | 109,500 | 222,514 |
| 26.04.16 | 110,600 | ▼ 500 | -0.45% | 112,100 | 112,500 | 109,400 | 275,501 |