조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 124,600 | ▲ 2,100 | +1.71% | 122,500 | 126,700 | 121,000 | 799,001 |
| 26.06.15 | 122,500 | ▲ 3,700 | +3.11% | 123,600 | 127,900 | 120,900 | 587,444 |
| 26.06.12 | 118,800 | ▲ 7,000 | +6.26% | 119,000 | 121,300 | 116,900 | 508,672 |
| 26.06.11 | 111,800 | ▼ 400 | -0.36% | 107,900 | 113,100 | 106,500 | 744,973 |
| 26.06.10 | 112,200 | ▼ 5,300 | -4.51% | 114,300 | 116,600 | 108,700 | 499,737 |
| 26.06.09 | 117,500 | ▲ 7,400 | +6.72% | 112,300 | 119,000 | 110,000 | 581,428 |
| 26.06.08 | 110,100 | ▼ 13,300 | -10.78% | 112,700 | 114,700 | 109,000 | 618,301 |
| 26.06.05 | 123,400 | ▼ 3,600 | -2.83% | 129,100 | 130,200 | 121,000 | 618,179 |
| 26.06.04 | 127,000 | ▲ 6,400 | +5.31% | 122,400 | 128,900 | 120,200 | 774,189 |
| 26.06.02 | 120,600 | ▼ 3,900 | -3.13% | 125,000 | 125,100 | 116,200 | 790,629 |
| 26.06.01 | 124,500 | ▲ 4,700 | +3.92% | 118,100 | 129,700 | 118,100 | 772,868 |
| 26.05.29 | 119,800 | ▼ 1,000 | -0.83% | 123,000 | 123,100 | 117,700 | 590,178 |
| 26.05.28 | 120,800 | ▼ 3,400 | -2.74% | 126,000 | 126,300 | 117,300 | 527,616 |
| 26.05.27 | 124,200 | ▼ 2,600 | -2.05% | 130,500 | 132,000 | 124,200 | 584,503 |
| 26.05.26 | 126,800 | ▼ 3,100 | -2.39% | 133,500 | 135,600 | 126,700 | 609,884 |
| 26.05.22 | 129,900 | ▲ 7,500 | +6.13% | 128,300 | 131,700 | 124,200 | 937,418 |
| 26.05.21 | 122,400 | ▲ 9,700 | +8.61% | 117,500 | 124,100 | 116,100 | 557,869 |
| 26.05.20 | 112,700 | ▼ 1,800 | -1.57% | 114,500 | 115,500 | 109,500 | 491,826 |
| 26.05.19 | 114,500 | ▼ 5,400 | -4.50% | 119,100 | 119,900 | 112,300 | 526,515 |
| 26.05.18 | 119,900 | ▼ 3,300 | -2.68% | 120,400 | 121,800 | 115,000 | 603,451 |