조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 79,600 | ▼ 900 | -1.12% | 81,200 | 82,200 | 78,800 | 264,807 |
| 26.10.13 | 80,500 | ▼ 2,300 | -2.78% | 81,200 | 81,400 | 78,400 | 358,823 |
| 26.10.12 | 82,800 | ▼ 2,900 | -3.38% | 84,900 | 85,100 | 81,700 | 429,856 |
| 26.10.08 | 85,700 | ▼ 3,700 | -4.14% | 89,400 | 89,600 | 85,700 | 378,662 |
| 26.10.07 | 89,400 | ▲ 300 | +0.34% | 88,600 | 90,500 | 87,700 | 234,241 |
| 26.10.06 | 89,100 | ▼ 1,300 | -1.44% | 91,000 | 91,700 | 88,100 | 331,642 |
| 26.10.02 | 90,400 | ▲ 100 | +0.11% | 90,100 | 91,000 | 89,100 | 173,053 |
| 26.10.01 | 90,300 | ▲ 1,900 | +2.15% | 89,000 | 90,400 | 87,200 | 200,791 |
| 26.09.30 | 88,400 | ▼ 100 | -0.11% | 88,900 | 90,500 | 88,200 | 331,989 |
| 26.09.29 | 88,500 | ▼ 300 | -0.34% | 88,700 | 88,800 | 87,000 | 258,799 |
| 26.09.28 | 88,800 | ▼ 2,300 | -2.52% | 91,200 | 91,300 | 88,100 | 251,082 |
| 26.09.23 | 91,100 | ▲ 400 | +0.44% | 91,000 | 93,000 | 90,400 | 447,642 |
| 26.09.22 | 90,700 | ▲ 2,500 | +2.83% | 89,400 | 92,200 | 88,700 | 427,779 |
| 26.09.21 | 88,200 | ▲ 2,900 | +3.40% | 85,600 | 88,300 | 85,400 | 257,076 |
| 26.09.18 | 85,300 | ▼ 700 | -0.81% | 87,000 | 87,300 | 85,300 | 390,697 |
| 26.09.17 | 86,000 | ▲ 400 | +0.47% | 86,000 | 86,700 | 85,500 | 194,991 |
| 26.09.16 | 85,600 | ▼ 1,300 | -1.50% | 86,300 | 86,400 | 84,700 | 172,060 |
| 26.09.15 | 86,900 | ▼ 600 | -0.69% | 86,700 | 87,200 | 85,700 | 233,224 |
| 26.09.14 | 87,500 | ▲ 100 | +0.11% | 86,700 | 87,800 | 85,700 | 245,823 |
| 26.09.11 | 87,400 | - 0 | 0.00% | 86,000 | 87,900 | 85,700 | 270,898 |