조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,490 | ▲ 290 | +4.03% | 7,210 | 7,900 | 6,840 | 4,624,717 |
| 26.05.14 | 7,200 | ▲ 660 | +10.09% | 6,540 | 7,310 | 6,500 | 1,380,587 |
| 26.05.13 | 6,540 | ▼ 140 | -2.10% | 6,680 | 6,680 | 6,400 | 652,449 |
| 26.05.12 | 6,680 | ▼ 70 | -1.04% | 6,850 | 7,050 | 6,620 | 850,409 |
| 26.05.11 | 6,750 | ▼ 420 | -5.86% | 7,170 | 7,230 | 6,700 | 910,137 |
| 26.05.08 | 7,170 | ▲ 60 | +0.84% | 7,110 | 7,170 | 6,930 | 647,196 |
| 26.05.07 | 7,110 | ▲ 10 | +0.14% | 7,110 | 7,230 | 6,930 | 756,597 |
| 26.05.06 | 7,100 | ▲ 110 | +1.57% | 7,050 | 7,240 | 6,870 | 1,425,074 |
| 26.05.04 | 6,990 | ▼ 40 | -0.57% | 7,120 | 7,400 | 6,880 | 1,821,329 |
| 26.04.30 | 7,030 | ▲ 270 | +3.99% | 6,710 | 7,260 | 6,440 | 2,401,855 |
| 26.04.29 | 6,760 | ▲ 30 | +0.45% | 6,900 | 6,900 | 6,520 | 1,756,651 |
| 26.04.28 | 6,730 | ▲ 220 | +3.38% | 6,560 | 6,940 | 6,460 | 2,291,576 |
| 26.04.27 | 6,510 | ▲ 350 | +5.68% | 6,220 | 6,550 | 6,160 | 1,432,247 |
| 26.04.24 | 6,160 | ▲ 130 | +2.16% | 6,030 | 6,180 | 6,020 | 742,044 |
| 26.04.23 | 6,030 | ▼ 20 | -0.33% | 6,100 | 6,160 | 5,900 | 706,661 |
| 26.04.22 | 6,050 | ▲ 250 | +4.31% | 6,240 | 6,300 | 5,900 | 1,767,519 |
| 26.04.21 | 5,800 | ▲ 30 | +0.52% | 5,780 | 5,880 | 5,760 | 308,416 |
| 26.04.20 | 5,770 | ▼ 130 | -2.20% | 5,900 | 5,900 | 5,720 | 370,102 |
| 26.04.17 | 5,900 | ▲ 120 | +2.08% | 5,810 | 5,970 | 5,710 | 623,975 |
| 26.04.16 | 5,780 | ▲ 90 | +1.58% | 5,730 | 5,820 | 5,700 | 394,857 |