조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,110 | ▼ 110 | -1.77% | 6,220 | 6,240 | 6,030 | 337,651 |
| 26.06.15 | 6,220 | ▲ 100 | +1.63% | 6,200 | 6,360 | 5,990 | 662,775 |
| 26.06.12 | 6,120 | ▲ 300 | +5.15% | 5,980 | 6,390 | 5,860 | 757,986 |
| 26.06.11 | 5,820 | ▲ 110 | +1.93% | 5,680 | 5,880 | 5,540 | 427,316 |
| 26.06.10 | 5,710 | ▲ 340 | +6.33% | 5,440 | 5,740 | 5,330 | 978,668 |
| 26.06.09 | 5,370 | ▲ 270 | +5.29% | 5,150 | 5,440 | 5,150 | 327,930 |
| 26.06.08 | 5,100 | ▼ 240 | -4.49% | 5,230 | 5,290 | 5,080 | 493,646 |
| 26.06.05 | 5,340 | ▼ 40 | -0.74% | 5,400 | 5,580 | 5,260 | 400,113 |
| 26.06.04 | 5,380 | ▼ 90 | -1.65% | 5,470 | 5,500 | 5,370 | 464,282 |
| 26.06.02 | 5,470 | ▼ 140 | -2.50% | 5,580 | 5,620 | 5,340 | 667,637 |
| 26.06.01 | 5,610 | ▼ 320 | -5.40% | 5,930 | 5,930 | 5,600 | 576,604 |
| 26.05.29 | 5,930 | ▼ 180 | -2.95% | 6,170 | 6,240 | 5,870 | 483,446 |
| 26.05.28 | 6,110 | ▼ 340 | -5.27% | 6,460 | 6,510 | 5,990 | 689,461 |
| 26.05.27 | 6,450 | ▼ 400 | -5.84% | 6,860 | 6,870 | 6,430 | 617,331 |
| 26.05.26 | 6,850 | ▲ 90 | +1.33% | 6,790 | 6,910 | 6,590 | 554,878 |
| 26.05.22 | 6,760 | ▲ 10 | +0.15% | 6,810 | 6,940 | 6,740 | 344,417 |
| 26.05.21 | 6,750 | ▲ 180 | +2.74% | 6,690 | 6,980 | 6,670 | 524,992 |
| 26.05.20 | 6,570 | ▼ 460 | -6.54% | 7,030 | 7,030 | 6,440 | 901,705 |
| 26.05.19 | 7,030 | ▲ 80 | +1.15% | 6,940 | 7,260 | 6,620 | 1,390,737 |
| 26.05.18 | 6,950 | ▼ 540 | -7.21% | 7,500 | 7,510 | 6,870 | 1,114,714 |