조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,560 | ▲ 30 | +0.54% | 5,500 | 5,720 | 5,470 | 337,788 |
| 26.10.13 | 5,530 | ▲ 70 | +1.28% | 5,380 | 5,540 | 5,320 | 288,187 |
| 26.10.12 | 5,460 | ▼ 50 | -0.91% | 5,500 | 5,630 | 5,460 | 279,172 |
| 26.10.08 | 5,510 | ▼ 90 | -1.61% | 5,650 | 5,650 | 5,500 | 189,397 |
| 26.10.07 | 5,600 | ▼ 120 | -2.10% | 5,720 | 5,720 | 5,590 | 234,813 |
| 26.10.06 | 5,720 | ▼ 30 | -0.52% | 5,750 | 5,790 | 5,690 | 216,950 |
| 26.10.02 | 5,750 | ▲ 100 | +1.77% | 5,640 | 5,750 | 5,550 | 429,009 |
| 26.10.01 | 5,650 | ▲ 40 | +0.71% | 5,820 | 6,070 | 5,600 | 1,306,504 |
| 26.09.30 | 5,610 | - 0 | 0.00% | 5,610 | 5,680 | 5,570 | 124,878 |
| 26.09.29 | 5,610 | ▼ 70 | -1.23% | 5,620 | 5,680 | 5,500 | 143,971 |
| 26.09.28 | 5,680 | ▲ 130 | +2.34% | 5,550 | 5,690 | 5,510 | 223,620 |
| 26.09.23 | 5,550 | ▼ 60 | -1.07% | 5,620 | 5,630 | 5,480 | 173,401 |
| 26.09.22 | 5,610 | ▼ 30 | -0.53% | 5,640 | 5,680 | 5,580 | 129,389 |
| 26.09.21 | 5,640 | ▼ 100 | -1.74% | 5,730 | 5,750 | 5,620 | 164,980 |
| 26.09.18 | 5,740 | ▲ 90 | +1.59% | 5,730 | 5,790 | 5,690 | 204,014 |
| 26.09.17 | 5,650 | ▲ 40 | +0.71% | 5,620 | 5,790 | 5,610 | 298,258 |
| 26.09.16 | 5,610 | ▲ 30 | +0.54% | 5,600 | 5,650 | 5,510 | 108,643 |
| 26.09.15 | 5,580 | ▲ 30 | +0.54% | 5,560 | 5,710 | 5,530 | 202,286 |
| 26.09.14 | 5,550 | ▼ 40 | -0.72% | 5,590 | 5,610 | 5,540 | 89,557 |
| 26.09.11 | 5,590 | ▼ 60 | -1.06% | 5,570 | 5,670 | 5,530 | 221,577 |