조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,430 | ▼ 665 | -5.08% | 13,220 | 13,280 | 12,175 | 2,667,484 |
| 26.05.14 | 13,095 | ▲ 50 | +0.38% | 13,085 | 13,220 | 12,855 | 2,717,966 |
| 26.05.13 | 13,045 | ▲ 65 | +0.50% | 12,890 | 13,045 | 12,525 | 2,896,870 |
| 26.05.12 | 12,980 | ▼ 290 | -2.19% | 13,320 | 13,505 | 12,365 | 3,838,068 |
| 26.05.11 | 13,270 | ▲ 200 | +1.53% | 13,055 | 13,365 | 13,025 | 4,060,886 |
| 26.05.08 | 13,070 | ▲ 205 | +1.59% | 12,855 | 13,085 | 12,805 | 2,322,050 |
| 26.05.07 | 12,865 | ▼ 135 | -1.04% | 12,985 | 13,145 | 12,815 | 2,543,808 |
| 26.05.06 | 13,000 | ▼ 125 | -0.95% | 13,200 | 13,285 | 12,850 | 3,880,042 |
| 26.05.04 | 13,125 | ▲ 270 | +2.10% | 13,075 | 13,245 | 13,055 | 2,425,324 |
| 26.04.30 | 12,855 | ▼ 380 | -2.87% | 13,250 | 13,265 | 12,835 | 2,096,916 |
| 26.04.29 | 13,235 | ▲ 115 | +0.88% | 13,010 | 13,235 | 13,010 | 1,702,711 |
| 26.04.28 | 13,120 | ▼ 120 | -0.91% | 13,225 | 13,225 | 12,950 | 2,350,128 |
| 26.04.27 | 13,240 | ▲ 195 | +1.49% | 13,100 | 13,255 | 12,950 | 3,383,232 |
| 26.04.24 | 13,045 | ▲ 260 | +2.03% | 12,740 | 13,045 | 12,672 | 2,674,403 |
| 26.04.23 | 12,785 | ▼ 135 | -1.04% | 13,035 | 13,060 | 12,455 | 3,296,494 |
| 26.04.22 | 12,920 | ▲ 40 | +0.31% | 12,880 | 12,930 | 12,705 | 2,379,983 |
| 26.04.21 | 12,880 | ▲ 45 | +0.35% | 12,970 | 12,990 | 12,775 | 2,712,255 |
| 26.04.20 | 12,835 | ▲ 5 | +0.04% | 12,830 | 13,025 | 12,650 | 2,246,161 |
| 26.04.17 | 12,830 | ▲ 160 | +1.26% | 12,680 | 12,880 | 12,650 | 2,141,780 |
| 26.04.16 | 12,670 | ▲ 100 | +0.80% | 12,705 | 12,760 | 12,610 | 2,068,970 |