조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,985 | ▼ 390 | -3.76% | 10,375 | 10,425 | 9,825 | 684,661 |
| 26.10.13 | 10,375 | ▼ 50 | -0.48% | 10,055 | 10,400 | 9,800 | 1,109,611 |
| 26.10.12 | 10,425 | ▼ 525 | -4.79% | 10,815 | 10,930 | 10,375 | 869,583 |
| 26.10.08 | 10,950 | ▲ 135 | +1.25% | 10,835 | 11,065 | 10,720 | 715,351 |
| 26.10.07 | 10,815 | ▼ 260 | -2.35% | 11,000 | 11,600 | 10,790 | 2,130,379 |
| 26.10.06 | 11,075 | ▲ 230 | +2.12% | 10,995 | 11,090 | 10,910 | 996,518 |
| 26.10.02 | 10,845 | ▼ 50 | -0.46% | 10,870 | 11,075 | 10,690 | 1,599,646 |
| 26.10.01 | 10,895 | ▲ 645 | +6.29% | 10,155 | 10,900 | 10,155 | 1,303,922 |
| 26.09.30 | 10,250 | ▲ 160 | +1.59% | 10,185 | 10,310 | 10,145 | 402,531 |
| 26.09.29 | 10,090 | ▲ 210 | +2.13% | 9,830 | 10,090 | 9,790 | 532,208 |
| 26.09.28 | 9,880 | ▼ 50 | -0.50% | 9,960 | 10,065 | 9,830 | 517,454 |
| 26.09.23 | 9,930 | ▲ 215 | +2.21% | 9,780 | 9,930 | 9,720 | 430,783 |
| 26.09.22 | 9,715 | ▲ 120 | +1.25% | 9,800 | 9,920 | 9,640 | 550,829 |
| 26.09.21 | 9,595 | ▲ 245 | +2.62% | 9,370 | 9,595 | 9,315 | 450,648 |
| 26.09.18 | 9,350 | ▲ 155 | +1.69% | 9,360 | 9,395 | 9,320 | 473,384 |
| 26.09.17 | 9,195 | ▲ 135 | +1.49% | 9,130 | 9,255 | 9,040 | 340,746 |
| 26.09.16 | 9,060 | ▲ 160 | +1.80% | 8,810 | 9,065 | 8,720 | 421,464 |
| 26.09.15 | 8,900 | ▲ 75 | +0.85% | 8,780 | 9,095 | 8,730 | 242,944 |
| 26.09.14 | 8,825 | ▼ 235 | -2.59% | 8,770 | 8,915 | 8,675 | 265,166 |
| 26.09.11 | 9,060 | ▼ 270 | -2.89% | 8,970 | 9,095 | 8,920 | 273,167 |