조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,010 | ▼ 260 | -2.12% | 12,330 | 12,355 | 11,950 | 1,045,441 |
| 26.06.15 | 12,270 | ▼ 120 | -0.97% | 12,620 | 12,675 | 12,170 | 1,184,112 |
| 26.06.12 | 12,390 | ▲ 310 | +2.57% | 12,240 | 12,745 | 12,240 | 2,315,133 |
| 26.06.11 | 12,080 | ▲ 635 | +5.55% | 11,280 | 12,080 | 10,970 | 1,226,686 |
| 26.06.10 | 11,445 | ▼ 185 | -1.59% | 11,565 | 12,085 | 11,115 | 1,278,550 |
| 26.06.09 | 11,630 | ▲ 1,030 | +9.72% | 10,970 | 11,710 | 10,970 | 2,931,143 |
| 26.06.08 | 10,600 | ▼ 1,195 | -10.13% | 10,995 | 11,120 | 10,515 | 2,355,656 |
| 26.06.05 | 11,795 | ▼ 480 | -3.91% | 12,005 | 12,065 | 11,500 | 1,572,444 |
| 26.06.04 | 12,275 | ▲ 660 | +5.68% | 11,745 | 12,535 | 11,745 | 2,937,596 |
| 26.06.02 | 11,615 | ▼ 210 | -1.78% | 11,745 | 11,890 | 11,400 | 2,543,210 |
| 26.06.01 | 11,825 | ▼ 190 | -1.58% | 12,010 | 12,090 | 11,640 | 3,128,291 |
| 26.05.29 | 12,015 | ▼ 395 | -3.18% | 12,580 | 12,580 | 11,810 | 2,788,955 |
| 26.05.28 | 12,410 | ▼ 475 | -3.69% | 12,880 | 12,880 | 11,975 | 2,630,062 |
| 26.05.27 | 12,885 | ▼ 450 | -3.37% | 13,350 | 13,525 | 12,835 | 2,463,694 |
| 26.05.26 | 13,335 | ▲ 120 | +0.91% | 13,610 | 13,745 | 13,300 | 3,385,992 |
| 26.05.22 | 13,215 | ▲ 880 | +7.13% | 12,580 | 13,275 | 12,535 | 2,520,568 |
| 26.05.21 | 12,335 | ▲ 585 | +4.98% | 12,140 | 12,545 | 12,130 | 1,465,036 |
| 26.05.20 | 11,750 | ▼ 140 | -1.18% | 11,880 | 11,880 | 11,345 | 1,900,239 |
| 26.05.19 | 11,890 | ▼ 400 | -3.25% | 12,305 | 12,510 | 11,610 | 1,949,487 |
| 26.05.18 | 12,290 | ▼ 140 | -1.13% | 12,385 | 12,410 | 11,730 | 2,140,601 |