조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,380 | ▲ 20 | +0.46% | 4,360 | 4,500 | 4,345 | 36,941 |
| 26.05.14 | 4,360 | ▲ 40 | +0.93% | 4,310 | 4,390 | 4,300 | 11,810 |
| 26.05.13 | 4,320 | ▼ 70 | -1.59% | 4,390 | 4,390 | 4,300 | 36,615 |
| 26.05.12 | 4,390 | ▼ 55 | -1.24% | 4,445 | 4,480 | 4,325 | 60,355 |
| 26.05.11 | 4,445 | ▼ 55 | -1.22% | 4,500 | 4,500 | 4,425 | 36,501 |
| 26.05.08 | 4,500 | ▼ 5 | -0.11% | 4,465 | 4,540 | 4,450 | 20,685 |
| 26.05.07 | 4,505 | ▼ 25 | -0.55% | 4,515 | 4,595 | 4,485 | 23,088 |
| 26.05.06 | 4,530 | ▲ 30 | +0.67% | 4,465 | 4,610 | 4,420 | 38,540 |
| 26.05.04 | 4,500 | ▼ 40 | -0.88% | 4,755 | 4,755 | 4,370 | 117,806 |
| 26.04.30 | 4,540 | ▼ 45 | -0.98% | 4,600 | 4,690 | 4,490 | 101,084 |
| 26.04.29 | 4,585 | ▼ 50 | -1.08% | 4,625 | 4,650 | 4,570 | 16,035 |
| 26.04.28 | 4,635 | ▼ 55 | -1.17% | 4,715 | 4,750 | 4,605 | 53,358 |
| 26.04.27 | 4,690 | - 0 | 0.00% | 4,660 | 4,725 | 4,600 | 27,247 |
| 26.04.24 | 4,690 | ▲ 45 | +0.97% | 4,610 | 4,700 | 4,600 | 26,163 |
| 26.04.23 | 4,645 | ▲ 35 | +0.76% | 4,680 | 4,680 | 4,570 | 17,930 |
| 26.04.22 | 4,610 | ▼ 50 | -1.07% | 4,660 | 4,690 | 4,600 | 12,948 |
| 26.04.21 | 4,660 | ▼ 55 | -1.17% | 4,740 | 4,770 | 4,605 | 28,917 |
| 26.04.20 | 4,715 | ▼ 5 | -0.11% | 4,720 | 4,895 | 4,640 | 32,736 |
| 26.04.17 | 4,720 | ▲ 40 | +0.85% | 4,690 | 4,900 | 4,590 | 127,795 |
| 26.04.16 | 4,680 | ▲ 55 | +1.19% | 4,600 | 4,680 | 4,600 | 25,185 |