조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,340 | ▲ 10 | +0.23% | 4,325 | 4,345 | 4,295 | 2,232 |
| 26.10.13 | 4,330 | ▲ 30 | +0.70% | 4,270 | 4,350 | 4,240 | 18,948 |
| 26.10.12 | 4,300 | ▼ 10 | -0.23% | 4,310 | 4,325 | 4,245 | 19,913 |
| 26.10.08 | 4,310 | ▲ 5 | +0.12% | 4,325 | 4,330 | 4,280 | 2,981 |
| 26.10.07 | 4,305 | ▲ 5 | +0.12% | 4,295 | 4,350 | 4,260 | 12,827 |
| 26.10.06 | 4,300 | ▼ 5 | -0.12% | 4,330 | 4,335 | 4,280 | 8,514 |
| 26.10.02 | 4,305 | ▼ 30 | -0.69% | 4,330 | 4,340 | 4,300 | 6,285 |
| 26.10.01 | 4,335 | ▼ 15 | -0.34% | 4,350 | 4,350 | 4,295 | 18,643 |
| 26.09.30 | 4,350 | ▲ 55 | +1.28% | 4,340 | 4,350 | 4,290 | 2,022 |
| 26.09.29 | 4,295 | ▼ 15 | -0.35% | 4,330 | 4,330 | 4,280 | 12,375 |
| 26.09.28 | 4,310 | - 0 | 0.00% | 4,310 | 4,345 | 4,305 | 5,872 |
| 26.09.23 | 4,310 | - 0 | 0.00% | 4,310 | 4,350 | 4,300 | 5,202 |
| 26.09.22 | 4,310 | ▼ 15 | -0.35% | 4,350 | 4,350 | 4,290 | 10,209 |
| 26.09.21 | 4,325 | ▼ 15 | -0.35% | 4,400 | 4,400 | 4,280 | 12,989 |
| 26.09.18 | 4,340 | ▲ 20 | +0.46% | 4,320 | 4,350 | 4,265 | 17,243 |
| 26.09.17 | 4,320 | ▼ 15 | -0.35% | 4,350 | 4,350 | 4,290 | 12,171 |
| 26.09.16 | 4,335 | ▼ 80 | -1.81% | 4,430 | 4,430 | 4,335 | 12,994 |
| 26.09.15 | 4,415 | ▼ 5 | -0.11% | 4,440 | 4,450 | 4,350 | 11,322 |
| 26.09.14 | 4,420 | ▼ 20 | -0.45% | 4,440 | 4,450 | 4,405 | 9,787 |
| 26.09.11 | 4,440 | ▲ 30 | +0.68% | 4,435 | 4,465 | 4,400 | 4,550 |