조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,530 | ▲ 25 | +0.55% | 4,505 | 4,545 | 4,370 | 26,582 |
| 26.06.15 | 4,505 | ▲ 5 | +0.11% | 4,565 | 4,605 | 4,450 | 26,587 |
| 26.06.12 | 4,500 | ▲ 200 | +4.65% | 4,300 | 4,565 | 4,300 | 46,921 |
| 26.06.11 | 4,300 | ▲ 5 | +0.12% | 4,220 | 4,385 | 4,220 | 20,820 |
| 26.06.10 | 4,295 | ▼ 140 | -3.16% | 4,435 | 4,445 | 4,295 | 26,487 |
| 26.06.09 | 4,435 | ▲ 225 | +5.34% | 4,290 | 4,440 | 4,210 | 16,744 |
| 26.06.08 | 4,210 | ▼ 85 | -1.98% | 4,295 | 4,295 | 4,160 | 39,591 |
| 26.06.05 | 4,295 | ▲ 45 | +1.06% | 4,250 | 4,300 | 4,220 | 11,244 |
| 26.06.04 | 4,250 | - 0 | 0.00% | 4,250 | 4,290 | 4,205 | 23,847 |
| 26.06.02 | 4,250 | ▲ 30 | +0.71% | 4,220 | 4,250 | 4,170 | 23,030 |
| 26.06.01 | 4,220 | ▼ 120 | -2.76% | 4,290 | 4,335 | 4,200 | 37,309 |
| 26.05.29 | 4,340 | ▲ 75 | +1.76% | 4,360 | 4,400 | 4,240 | 22,355 |
| 26.05.28 | 4,265 | ▼ 45 | -1.04% | 4,305 | 4,340 | 4,220 | 19,685 |
| 26.05.27 | 4,310 | ▼ 85 | -1.93% | 4,395 | 4,405 | 4,255 | 21,618 |
| 26.05.26 | 4,395 | ▲ 40 | +0.92% | 4,355 | 4,495 | 4,295 | 47,470 |
| 26.05.22 | 4,355 | ▲ 115 | +2.71% | 4,240 | 4,385 | 4,240 | 5,940 |
| 26.05.21 | 4,240 | ▲ 5 | +0.12% | 4,270 | 4,305 | 4,205 | 20,910 |
| 26.05.20 | 4,235 | ▼ 35 | -0.82% | 4,255 | 4,290 | 4,215 | 35,570 |
| 26.05.19 | 4,270 | ▼ 85 | -1.95% | 4,330 | 4,355 | 4,255 | 39,415 |
| 26.05.18 | 4,355 | ▼ 25 | -0.57% | 4,340 | 4,420 | 4,315 | 21,370 |