조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,470 | ▲ 20 | +0.17% | 11,510 | 11,740 | 11,330 | 60,761 |
| 26.05.14 | 11,450 | ▲ 310 | +2.78% | 11,270 | 11,490 | 11,150 | 33,015 |
| 26.05.13 | 11,140 | ▼ 280 | -2.45% | 11,460 | 11,490 | 11,030 | 74,436 |
| 26.05.12 | 11,420 | ▲ 420 | +3.82% | 11,000 | 11,440 | 11,000 | 114,293 |
| 26.05.11 | 11,000 | ▼ 280 | -2.48% | 11,230 | 11,330 | 11,000 | 59,956 |
| 26.05.08 | 11,280 | ▼ 200 | -1.74% | 11,360 | 11,600 | 11,250 | 68,049 |
| 26.05.07 | 11,480 | ▼ 120 | -1.03% | 11,600 | 11,600 | 11,410 | 46,220 |
| 26.05.06 | 11,600 | ▼ 330 | -2.77% | 11,860 | 11,980 | 11,510 | 74,788 |
| 26.05.04 | 11,930 | ▲ 70 | +0.59% | 11,840 | 12,140 | 11,840 | 92,313 |
| 26.04.30 | 11,860 | ▲ 80 | +0.68% | 11,700 | 11,940 | 11,630 | 63,239 |
| 26.04.29 | 11,780 | ▲ 50 | +0.43% | 11,730 | 11,840 | 11,580 | 78,096 |
| 26.04.28 | 11,730 | ▲ 1,080 | +10.14% | 11,250 | 12,060 | 11,130 | 649,844 |
| 26.04.27 | 10,650 | ▲ 20 | +0.19% | 10,640 | 10,720 | 10,630 | 24,793 |
| 26.04.24 | 10,630 | ▲ 80 | +0.76% | 10,560 | 10,730 | 10,550 | 22,050 |
| 26.04.23 | 10,550 | ▼ 120 | -1.12% | 10,670 | 10,720 | 10,530 | 32,592 |
| 26.04.22 | 10,670 | ▼ 110 | -1.02% | 10,780 | 10,780 | 10,640 | 22,384 |
| 26.04.21 | 10,780 | ▼ 190 | -1.73% | 11,200 | 11,200 | 10,670 | 50,170 |
| 26.04.20 | 10,970 | ▼ 60 | -0.54% | 11,030 | 11,060 | 10,920 | 44,584 |
| 26.04.17 | 11,030 | ▲ 250 | +2.32% | 10,920 | 11,040 | 10,770 | 51,397 |
| 26.04.16 | 10,780 | ▼ 10 | -0.09% | 10,770 | 10,930 | 10,710 | 39,076 |