조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,360 | - 0 | 0.00% | 10,390 | 10,400 | 10,250 | 18,770 |
| 26.10.13 | 10,360 | ▲ 20 | +0.19% | 10,210 | 10,390 | 10,070 | 64,344 |
| 26.10.12 | 10,340 | ▲ 160 | +1.57% | 10,090 | 10,340 | 10,030 | 41,285 |
| 26.10.08 | 10,180 | - 0 | 0.00% | 10,100 | 10,190 | 10,080 | 13,761 |
| 26.10.07 | 10,180 | ▼ 10 | -0.10% | 10,190 | 10,190 | 10,120 | 5,065 |
| 26.10.06 | 10,190 | ▼ 60 | -0.59% | 10,240 | 10,260 | 10,060 | 12,952 |
| 26.10.02 | 10,250 | ▲ 130 | +1.28% | 10,110 | 10,250 | 10,040 | 28,176 |
| 26.10.01 | 10,120 | ▲ 140 | +1.40% | 10,050 | 10,120 | 9,970 | 17,456 |
| 26.09.30 | 9,980 | ▼ 100 | -0.99% | 10,090 | 10,090 | 9,960 | 16,537 |
| 26.09.29 | 10,080 | ▼ 90 | -0.88% | 10,050 | 10,120 | 9,980 | 10,798 |
| 26.09.28 | 10,170 | ▲ 110 | +1.09% | 10,070 | 10,190 | 10,030 | 14,417 |
| 26.09.23 | 10,060 | ▼ 10 | -0.10% | 10,040 | 10,060 | 9,970 | 10,855 |
| 26.09.22 | 10,070 | ▲ 130 | +1.31% | 9,950 | 10,190 | 9,940 | 41,073 |
| 26.09.21 | 9,940 | ▼ 150 | -1.49% | 10,090 | 10,090 | 9,890 | 27,509 |
| 26.09.18 | 10,090 | ▲ 50 | +0.50% | 10,140 | 10,140 | 9,930 | 31,820 |
| 26.09.17 | 10,040 | ▼ 10 | -0.10% | 10,030 | 10,060 | 9,960 | 9,351 |
| 26.09.16 | 10,050 | ▼ 140 | -1.37% | 10,180 | 10,180 | 9,970 | 26,919 |
| 26.09.15 | 10,190 | ▼ 50 | -0.49% | 10,260 | 10,260 | 10,070 | 23,712 |
| 26.09.14 | 10,240 | ▼ 60 | -0.58% | 10,280 | 10,280 | 10,160 | 10,440 |
| 26.09.11 | 10,300 | ▼ 30 | -0.29% | 10,330 | 10,340 | 10,220 | 17,641 |