조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,280 | ▲ 40 | +0.39% | 10,250 | 10,320 | 10,120 | 49,488 |
| 26.06.15 | 10,240 | ▲ 20 | +0.20% | 10,240 | 10,430 | 10,200 | 22,244 |
| 26.06.12 | 10,220 | ▲ 20 | +0.20% | 10,260 | 10,400 | 10,030 | 40,683 |
| 26.06.11 | 10,200 | ▲ 130 | +1.29% | 10,070 | 10,230 | 9,930 | 48,597 |
| 26.06.10 | 10,070 | ▼ 40 | -0.40% | 10,100 | 10,100 | 9,860 | 48,686 |
| 26.06.09 | 10,110 | ▲ 90 | +0.90% | 10,030 | 10,300 | 10,030 | 46,553 |
| 26.06.08 | 10,020 | ▼ 110 | -1.09% | 9,980 | 10,090 | 9,850 | 54,266 |
| 26.06.05 | 10,130 | ▼ 110 | -1.07% | 10,380 | 10,380 | 10,050 | 17,503 |
| 26.06.04 | 10,240 | ▲ 120 | +1.19% | 10,120 | 10,370 | 10,120 | 45,922 |
| 26.06.02 | 10,120 | ▲ 40 | +0.40% | 10,080 | 10,150 | 10,010 | 38,158 |
| 26.06.01 | 10,080 | ▼ 330 | -3.17% | 10,410 | 10,410 | 10,060 | 52,025 |
| 26.05.29 | 10,410 | ▼ 50 | -0.48% | 10,460 | 10,500 | 10,210 | 44,780 |
| 26.05.28 | 10,460 | ▼ 80 | -0.76% | 10,540 | 10,700 | 10,240 | 52,141 |
| 26.05.27 | 10,540 | ▼ 310 | -2.86% | 10,840 | 10,840 | 10,500 | 38,713 |
| 26.05.26 | 10,850 | ▼ 300 | -2.69% | 11,230 | 11,230 | 10,840 | 27,379 |
| 26.05.22 | 11,150 | ▲ 330 | +3.05% | 10,850 | 11,270 | 10,850 | 36,058 |
| 26.05.21 | 10,820 | ▼ 10 | -0.09% | 10,760 | 10,930 | 10,750 | 32,576 |
| 26.05.20 | 10,830 | ▼ 310 | -2.78% | 11,140 | 11,200 | 10,700 | 50,028 |
| 26.05.19 | 11,140 | ▼ 70 | -0.62% | 11,200 | 11,270 | 10,970 | 37,343 |
| 26.05.18 | 11,210 | ▼ 260 | -2.27% | 11,470 | 11,490 | 11,040 | 39,237 |