조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 11,330 | ▼ 80 | -0.70% | 11,300 | 11,380 | 10,930 | 28,343 |
| 26.05.15 | 11,410 | ▼ 420 | -3.55% | 11,830 | 11,950 | 11,410 | 17,173 |
| 26.05.14 | 11,830 | ▲ 140 | +1.20% | 11,690 | 11,860 | 11,630 | 14,094 |
| 26.05.13 | 11,690 | ▲ 250 | +2.19% | 11,440 | 11,690 | 11,230 | 20,879 |
| 26.05.12 | 11,440 | ▼ 440 | -3.70% | 11,790 | 11,870 | 11,250 | 63,974 |
| 26.05.11 | 11,880 | ▼ 140 | -1.16% | 12,010 | 12,070 | 11,790 | 26,975 |
| 26.05.08 | 12,020 | ▼ 170 | -1.39% | 12,100 | 12,250 | 12,000 | 25,204 |
| 26.05.07 | 12,190 | ▼ 120 | -0.97% | 12,220 | 12,220 | 12,110 | 29,394 |
| 26.05.06 | 12,310 | ▼ 420 | -3.30% | 12,820 | 12,820 | 12,280 | 43,232 |
| 26.05.04 | 12,730 | ▼ 320 | -2.45% | 12,950 | 12,950 | 12,650 | 41,736 |
| 26.04.30 | 13,050 | ▲ 190 | +1.48% | 12,890 | 13,090 | 12,660 | 29,350 |
| 26.04.29 | 12,860 | ▲ 20 | +0.16% | 12,840 | 13,040 | 12,840 | 19,969 |
| 26.04.28 | 12,840 | ▼ 140 | -1.08% | 12,980 | 13,030 | 12,730 | 23,796 |
| 26.04.27 | 12,980 | ▼ 340 | -2.55% | 13,250 | 13,250 | 12,950 | 32,928 |
| 26.04.24 | 13,320 | ▲ 420 | +3.26% | 13,020 | 13,320 | 13,020 | 36,563 |
| 26.04.23 | 12,900 | ▼ 170 | -1.30% | 13,070 | 13,130 | 12,860 | 42,709 |
| 26.04.22 | 13,070 | ▼ 330 | -2.46% | 13,200 | 13,330 | 12,900 | 74,775 |
| 26.04.21 | 13,400 | ▼ 230 | -1.69% | 13,270 | 13,570 | 13,270 | 107,382 |
| 26.04.20 | 13,630 | ▲ 230 | +1.72% | 13,900 | 14,090 | 13,530 | 73,438 |
| 26.04.17 | 13,400 | ▼ 330 | -2.40% | 13,780 | 13,790 | 13,300 | 48,206 |