조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,760 | ▼ 270 | -2.99% | 8,630 | 8,970 | 8,630 | 3,573 |
| 26.10.14 | 9,030 | - 0 | 0.00% | 9,000 | 9,090 | 8,950 | 4,355 |
| 26.10.13 | 9,030 | - 0 | 0.00% | 9,000 | 9,130 | 8,770 | 7,260 |
| 26.10.12 | 9,030 | ▼ 30 | -0.33% | 8,930 | 9,190 | 8,930 | 14,831 |
| 26.10.08 | 9,060 | ▲ 50 | +0.55% | 9,230 | 9,230 | 8,980 | 5,156 |
| 26.10.07 | 9,010 | ▼ 170 | -1.85% | 9,150 | 9,220 | 9,000 | 4,548 |
| 26.10.06 | 9,180 | - 0 | 0.00% | 9,180 | 9,180 | 9,020 | 5,364 |
| 26.10.02 | 9,180 | ▼ 30 | -0.33% | 9,360 | 9,360 | 9,050 | 9,671 |
| 26.10.01 | 9,210 | ▼ 60 | -0.65% | 9,470 | 9,470 | 9,110 | 4,206 |
| 26.09.30 | 9,270 | ▼ 10 | -0.11% | 9,590 | 9,590 | 9,070 | 12,226 |
| 26.09.29 | 9,280 | ▼ 470 | -4.82% | 9,500 | 9,600 | 9,210 | 14,012 |
| 26.09.28 | 9,750 | ▲ 90 | +0.93% | 9,900 | 9,900 | 9,600 | 6,209 |
| 26.09.23 | 9,660 | ▼ 140 | -1.43% | 9,730 | 10,000 | 9,660 | 12,907 |
| 26.09.22 | 9,800 | ▲ 100 | +1.03% | 9,780 | 9,900 | 9,660 | 10,286 |
| 26.09.21 | 9,700 | ▼ 130 | -1.32% | 9,890 | 9,890 | 9,580 | 7,264 |
| 26.09.18 | 9,830 | ▼ 160 | -1.60% | 10,020 | 10,070 | 9,690 | 9,446 |
| 26.09.17 | 9,990 | ▼ 80 | -0.79% | 10,090 | 10,090 | 9,940 | 2,458 |
| 26.09.16 | 10,070 | ▲ 10 | +0.10% | 9,980 | 10,100 | 9,910 | 2,045 |
| 26.09.15 | 10,060 | ▼ 180 | -1.76% | 10,010 | 10,180 | 9,870 | 6,121 |
| 26.09.14 | 10,240 | ▲ 130 | +1.29% | 10,160 | 10,250 | 9,900 | 21,466 |