조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 10,530 | ▼ 50 | -0.47% | 10,430 | 10,530 | 9,960 | 15,118 |
| 26.06.16 | 10,580 | - 0 | 0.00% | 10,580 | 10,800 | 10,030 | 16,944 |
| 26.06.15 | 10,580 | ▲ 340 | +3.32% | 10,480 | 10,740 | 10,240 | 39,202 |
| 26.06.12 | 10,240 | ▲ 790 | +8.36% | 9,870 | 10,250 | 9,680 | 19,336 |
| 26.06.11 | 9,450 | ▲ 250 | +2.72% | 9,920 | 9,920 | 9,010 | 17,831 |
| 26.06.10 | 9,200 | ▲ 10 | +0.11% | 9,340 | 9,340 | 8,900 | 23,836 |
| 26.06.09 | 9,190 | ▲ 670 | +7.86% | 8,670 | 9,850 | 8,660 | 27,592 |
| 26.06.08 | 8,520 | ▼ 490 | -5.44% | 8,200 | 9,010 | 8,200 | 28,316 |
| 26.06.05 | 9,010 | ▼ 10 | -0.11% | 9,080 | 9,180 | 8,750 | 19,138 |
| 26.06.04 | 9,020 | - 0 | 0.00% | 8,950 | 9,260 | 8,870 | 24,707 |
| 26.06.02 | 9,020 | ▼ 280 | -3.01% | 8,930 | 9,170 | 8,730 | 29,374 |
| 26.06.01 | 9,300 | ▼ 450 | -4.62% | 9,590 | 9,750 | 9,300 | 34,779 |
| 26.05.29 | 9,750 | ▼ 350 | -3.47% | 9,360 | 10,090 | 9,360 | 75,101 |
| 26.05.28 | 10,100 | ▲ 20 | +0.20% | 10,260 | 10,260 | 9,790 | 22,663 |
| 26.05.27 | 10,080 | ▼ 640 | -5.97% | 10,320 | 10,620 | 10,000 | 68,588 |
| 26.05.26 | 10,720 | ▼ 30 | -0.28% | 10,820 | 10,820 | 10,500 | 22,357 |
| 26.05.22 | 10,750 | ▲ 250 | +2.38% | 10,670 | 10,870 | 10,600 | 16,747 |
| 26.05.21 | 10,500 | ▲ 140 | +1.35% | 10,330 | 10,960 | 10,330 | 27,363 |
| 26.05.20 | 10,360 | ▼ 260 | -2.45% | 10,730 | 10,730 | 10,350 | 24,434 |
| 26.05.19 | 10,620 | ▼ 710 | -6.27% | 11,050 | 11,270 | 10,620 | 32,268 |