조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 11,470 | ▼ 480 | -4.02% | 11,990 | 12,200 | 11,420 | 116,827 |
| 26.05.26 | 11,950 | ▼ 240 | -1.97% | 12,350 | 12,500 | 11,910 | 85,477 |
| 26.05.22 | 12,190 | ▲ 260 | +2.18% | 12,060 | 12,280 | 11,930 | 71,080 |
| 26.05.21 | 11,930 | ▲ 490 | +4.28% | 11,810 | 12,030 | 11,810 | 112,278 |
| 26.05.20 | 11,440 | ▼ 550 | -4.59% | 11,920 | 11,990 | 11,380 | 146,294 |
| 26.05.19 | 11,990 | ▼ 510 | -4.08% | 12,480 | 12,500 | 11,660 | 129,853 |
| 26.05.18 | 12,500 | ▼ 500 | -3.85% | 12,880 | 12,880 | 12,060 | 160,103 |
| 26.05.15 | 13,000 | ▼ 880 | -6.34% | 14,120 | 14,560 | 12,810 | 293,392 |
| 26.05.14 | 13,880 | - 0 | 0.00% | 14,040 | 14,040 | 13,720 | 99,266 |
| 26.05.13 | 13,880 | ▼ 140 | -1.00% | 13,820 | 13,960 | 13,520 | 87,656 |
| 26.05.12 | 14,020 | ▼ 880 | -5.91% | 15,180 | 15,180 | 13,830 | 212,804 |
| 26.05.11 | 14,900 | ▼ 330 | -2.17% | 15,570 | 15,750 | 14,350 | 139,121 |
| 26.05.08 | 15,230 | ▼ 190 | -1.23% | 15,020 | 15,850 | 14,910 | 182,325 |
| 26.05.07 | 15,420 | ▼ 190 | -1.22% | 16,550 | 16,570 | 15,130 | 361,519 |
| 26.05.06 | 15,610 | ▲ 1,100 | +7.58% | 15,680 | 15,990 | 15,060 | 378,609 |
| 26.05.04 | 14,510 | ▲ 850 | +6.22% | 13,990 | 14,960 | 13,770 | 324,686 |
| 26.04.30 | 13,660 | ▼ 420 | -2.98% | 14,090 | 14,090 | 13,540 | 96,881 |
| 26.04.29 | 14,080 | ▼ 110 | -0.78% | 14,190 | 14,190 | 13,900 | 81,369 |
| 26.04.28 | 14,190 | ▼ 10 | -0.07% | 14,320 | 14,610 | 14,160 | 124,124 |
| 26.04.27 | 14,200 | ▲ 260 | +1.87% | 14,110 | 14,510 | 13,870 | 160,906 |