조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 9,280 | ▲ 40 | +0.43% | 9,270 | 9,630 | 9,260 | 76,550 |
| 26.06.24 | 9,240 | ▲ 40 | +0.43% | 9,250 | 9,390 | 9,060 | 121,556 |
| 26.06.23 | 9,200 | ▼ 580 | -5.93% | 9,600 | 9,880 | 9,200 | 136,995 |
| 26.06.22 | 9,780 | ▼ 230 | -2.30% | 9,880 | 10,000 | 9,550 | 94,582 |
| 26.06.19 | 10,010 | ▼ 270 | -2.63% | 10,320 | 10,430 | 9,790 | 111,778 |
| 26.06.18 | 10,280 | ▼ 410 | -3.84% | 10,750 | 10,750 | 10,230 | 118,548 |
| 26.06.17 | 10,690 | ▼ 410 | -3.69% | 11,110 | 11,120 | 10,600 | 316,197 |
| 26.06.16 | 11,100 | ▲ 160 | +1.46% | 11,030 | 11,260 | 10,950 | 162,896 |
| 26.06.15 | 10,940 | ▲ 210 | +1.96% | 11,050 | 11,250 | 10,760 | 161,356 |
| 26.06.12 | 10,730 | ▲ 380 | +3.67% | 10,610 | 11,250 | 10,610 | 391,616 |
| 26.06.11 | 10,350 | ▼ 10 | -0.10% | 10,100 | 10,490 | 10,100 | 84,935 |
| 26.06.10 | 10,360 | ▼ 230 | -2.17% | 10,490 | 10,620 | 10,150 | 85,711 |
| 26.06.09 | 10,590 | ▲ 490 | +4.85% | 10,010 | 10,780 | 10,010 | 118,040 |
| 26.06.08 | 10,100 | ▼ 750 | -6.91% | 10,100 | 10,450 | 9,910 | 106,809 |
| 26.06.05 | 10,850 | ▼ 180 | -1.63% | 11,130 | 11,290 | 10,620 | 73,160 |
| 26.06.04 | 11,030 | ▲ 30 | +0.27% | 11,000 | 11,240 | 10,850 | 74,183 |
| 26.06.02 | 11,000 | ▼ 100 | -0.90% | 11,040 | 11,050 | 10,550 | 149,990 |
| 26.06.01 | 11,100 | ▲ 100 | +0.91% | 10,840 | 11,200 | 10,550 | 125,710 |
| 26.05.29 | 11,000 | ▼ 120 | -1.08% | 11,130 | 11,250 | 10,730 | 105,942 |
| 26.05.28 | 11,120 | ▼ 350 | -3.05% | 11,470 | 11,510 | 10,520 | 132,975 |