조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 9,440 | ▲ 120 | +1.29% | 9,140 | 9,450 | 9,090 | 88,040 |
| 26.10.22 | 9,320 | ▼ 280 | -2.92% | 9,690 | 9,690 | 9,320 | 59,472 |
| 26.10.21 | 9,600 | ▲ 60 | +0.63% | 9,630 | 9,710 | 9,530 | 36,139 |
| 26.10.20 | 9,540 | ▼ 240 | -2.45% | 9,810 | 9,840 | 9,470 | 61,640 |
| 26.10.19 | 9,780 | ▲ 180 | +1.88% | 9,560 | 9,780 | 9,460 | 45,248 |
| 26.10.16 | 9,600 | ▲ 250 | +2.67% | 9,410 | 9,720 | 9,330 | 30,623 |
| 26.10.15 | 9,350 | ▼ 320 | -3.31% | 9,610 | 9,610 | 9,110 | 70,445 |
| 26.10.14 | 9,670 | ▼ 180 | -1.83% | 9,860 | 10,030 | 9,630 | 67,510 |
| 26.10.13 | 9,850 | ▼ 60 | -0.61% | 9,960 | 9,960 | 9,570 | 88,249 |
| 26.10.12 | 9,910 | ▼ 10 | -0.10% | 9,900 | 10,040 | 9,820 | 69,122 |
| 26.10.08 | 9,920 | ▼ 230 | -2.27% | 10,200 | 10,240 | 9,910 | 36,590 |
| 26.10.07 | 10,150 | ▼ 190 | -1.84% | 10,450 | 10,450 | 10,090 | 30,403 |
| 26.10.06 | 10,340 | ▼ 160 | -1.52% | 10,410 | 10,570 | 10,290 | 21,072 |
| 26.10.02 | 10,500 | ▲ 120 | +1.16% | 10,420 | 10,510 | 10,350 | 26,608 |
| 26.10.01 | 10,380 | ▲ 70 | +0.68% | 10,300 | 10,420 | 10,230 | 24,008 |
| 26.09.30 | 10,310 | ▲ 10 | +0.10% | 10,260 | 10,410 | 10,190 | 88,134 |
| 26.09.29 | 10,300 | - 0 | 0.00% | 10,290 | 10,300 | 10,130 | 64,955 |
| 26.09.28 | 10,300 | ▲ 10 | +0.10% | 10,390 | 10,390 | 10,130 | 25,232 |
| 26.09.23 | 10,290 | ▼ 40 | -0.39% | 10,270 | 10,370 | 10,250 | 32,922 |
| 26.09.22 | 10,330 | ▲ 20 | +0.19% | 10,400 | 10,460 | 10,250 | 23,218 |