조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,800 | - 0 | 0.00% | 3,700 | 3,860 | 3,700 | 21,761 |
| 26.05.14 | 3,800 | ▼ 45 | -1.17% | 3,845 | 3,850 | 3,735 | 20,509 |
| 26.05.13 | 3,845 | ▲ 150 | +4.06% | 3,720 | 4,090 | 3,675 | 235,710 |
| 26.05.12 | 3,695 | ▼ 85 | -2.25% | 3,785 | 3,785 | 3,660 | 12,481 |
| 26.05.11 | 3,780 | ▲ 50 | +1.34% | 3,730 | 3,795 | 3,680 | 6,971 |
| 26.05.08 | 3,730 | ▼ 35 | -0.93% | 3,770 | 3,795 | 3,700 | 10,763 |
| 26.05.07 | 3,765 | ▼ 50 | -1.31% | 3,800 | 3,840 | 3,705 | 9,858 |
| 26.05.06 | 3,815 | ▼ 70 | -1.80% | 3,880 | 3,885 | 3,760 | 27,590 |
| 26.05.04 | 3,885 | ▼ 15 | -0.38% | 3,880 | 3,940 | 3,855 | 24,114 |
| 26.04.30 | 3,900 | ▲ 5 | +0.13% | 3,895 | 3,935 | 3,870 | 20,980 |
| 26.04.29 | 3,895 | ▼ 5 | -0.13% | 3,900 | 3,940 | 3,855 | 19,848 |
| 26.04.28 | 3,900 | ▲ 45 | +1.17% | 3,885 | 3,910 | 3,820 | 53,089 |
| 26.04.27 | 3,855 | ▼ 585 | -13.18% | 4,100 | 4,130 | 3,750 | 300,301 |
| 26.04.24 | 4,440 | ▼ 60 | -1.33% | 4,500 | 4,520 | 4,415 | 25,352 |
| 26.04.23 | 4,500 | ▼ 90 | -1.96% | 4,590 | 4,635 | 4,480 | 8,525 |
| 26.04.22 | 4,590 | ▲ 60 | +1.32% | 4,530 | 5,000 | 4,405 | 35,478 |
| 26.04.21 | 4,530 | ▼ 45 | -0.98% | 4,575 | 4,680 | 4,430 | 17,934 |
| 26.04.20 | 4,575 | ▲ 105 | +2.35% | 4,470 | 4,650 | 4,460 | 21,233 |
| 26.04.17 | 4,470 | ▲ 25 | +0.56% | 4,445 | 4,540 | 4,395 | 21,079 |
| 26.04.16 | 4,445 | ▲ 60 | +1.37% | 4,390 | 4,455 | 4,340 | 17,500 |