조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,675 | ▼ 50 | -1.83% | 2,735 | 2,740 | 2,660 | 7,811 |
| 26.06.15 | 2,725 | ▲ 30 | +1.11% | 2,750 | 2,835 | 2,655 | 8,331 |
| 26.06.12 | 2,695 | ▲ 10 | +0.37% | 2,765 | 2,775 | 2,650 | 6,789 |
| 26.06.11 | 2,685 | ▼ 5 | -0.19% | 2,690 | 2,690 | 2,600 | 3,908 |
| 26.06.10 | 2,690 | ▼ 140 | -4.95% | 2,475 | 2,825 | 2,475 | 3,399 |
| 26.06.09 | 2,830 | ▲ 50 | +1.80% | 2,760 | 2,850 | 2,755 | 2,588 |
| 26.06.08 | 2,780 | ▼ 125 | -4.30% | 2,905 | 2,995 | 2,745 | 4,529 |
| 26.06.05 | 2,905 | ▼ 115 | -3.81% | 3,020 | 3,025 | 2,890 | 7,710 |
| 26.06.04 | 3,020 | ▲ 75 | +2.55% | 2,925 | 3,080 | 2,920 | 15,274 |
| 26.06.02 | 2,945 | ▼ 110 | -3.60% | 3,055 | 3,055 | 2,840 | 12,963 |
| 26.06.01 | 3,055 | ▼ 345 | -10.15% | 3,350 | 3,350 | 3,055 | 22,524 |
| 26.05.29 | 3,400 | ▼ 220 | -6.08% | 3,590 | 3,590 | 3,225 | 21,919 |
| 26.05.28 | 3,620 | ▼ 55 | -1.50% | 3,680 | 3,690 | 3,460 | 18,642 |
| 26.05.27 | 3,675 | ▼ 115 | -3.03% | 3,715 | 3,750 | 3,650 | 11,395 |
| 26.05.26 | 3,790 | ▲ 5 | +0.13% | 3,785 | 3,845 | 3,715 | 28,481 |
| 26.05.22 | 3,785 | ▲ 55 | +1.47% | 3,750 | 3,795 | 3,690 | 17,079 |
| 26.05.21 | 3,730 | ▼ 15 | -0.40% | 3,655 | 3,800 | 3,650 | 15,195 |
| 26.05.20 | 3,745 | ▼ 35 | -0.93% | 3,780 | 3,780 | 3,615 | 15,140 |
| 26.05.19 | 3,780 | ▼ 65 | -1.69% | 3,855 | 3,855 | 3,695 | 10,199 |
| 26.05.18 | 3,845 | ▲ 45 | +1.18% | 3,800 | 3,935 | 3,735 | 18,730 |