본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,500▲ 65+2.67%2,4102,5002,3856,913
26.10.132,435▼ 115-4.51%2,5052,5252,4009,763
26.10.122,550▼ 70-2.67%2,6002,6452,5308,785
26.10.082,620▼ 35-1.32%2,6202,6202,5152,809
26.10.072,655▼ 25-0.93%2,6552,6952,6458,731
26.10.062,680▼ 65-2.37%2,7452,7452,63511,111
26.10.022,745▲ 65+2.43%2,6802,7952,60513,455
26.10.012,680▲ 95+3.68%2,5702,7202,52527,344
26.09.302,585▲ 55+2.17%2,5052,6152,49518,348
26.09.292,530▲ 30+1.20%2,4952,5302,46014,213
26.09.282,500▼ 20-0.79%2,5202,5352,4505,398
26.09.232,520▲ 80+3.28%2,4152,5302,41019,782
26.09.222,440- 00.00%2,4002,4952,40011,628
26.09.212,440▼ 40-1.61%2,4902,4952,4204,294
26.09.182,480▲ 80+3.33%2,4002,4952,37511,830
26.09.172,400▲ 25+1.05%2,3752,4002,3705,901
26.09.162,375▲ 10+0.42%2,3502,3852,30511,873
26.09.152,365▼ 10-0.42%2,3752,3852,3601,708
26.09.142,375▼ 95-3.85%2,4452,4452,37010,237
26.09.112,470- 00.00%2,4502,4702,4451,485