조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,190 | ▼ 200 | -2.38% | 8,310 | 8,390 | 8,130 | 18,298 |
| 26.05.14 | 8,390 | ▼ 340 | -3.89% | 8,340 | 8,450 | 8,110 | 29,034 |
| 26.05.13 | 8,730 | ▲ 730 | +9.13% | 8,080 | 8,730 | 7,920 | 30,597 |
| 26.05.12 | 8,000 | ▼ 230 | -2.79% | 8,170 | 8,220 | 7,890 | 46,645 |
| 26.05.11 | 8,230 | ▼ 140 | -1.67% | 8,440 | 8,440 | 8,150 | 48,822 |
| 26.05.08 | 8,370 | ▼ 20 | -0.24% | 8,390 | 8,500 | 8,260 | 34,424 |
| 26.05.07 | 8,390 | - 0 | 0.00% | 8,450 | 8,530 | 8,370 | 20,211 |
| 26.05.06 | 8,390 | ▼ 150 | -1.76% | 8,540 | 8,580 | 8,390 | 54,684 |
| 26.05.04 | 8,540 | ▼ 100 | -1.16% | 8,640 | 8,670 | 8,510 | 50,386 |
| 26.04.30 | 8,640 | - 0 | 0.00% | 8,650 | 8,700 | 8,600 | 11,276 |
| 26.04.29 | 8,640 | ▲ 40 | +0.47% | 8,650 | 8,680 | 8,570 | 21,529 |
| 26.04.28 | 8,600 | ▲ 20 | +0.23% | 8,580 | 8,610 | 8,510 | 16,969 |
| 26.04.27 | 8,580 | ▼ 20 | -0.23% | 8,650 | 8,650 | 8,510 | 36,258 |
| 26.04.24 | 8,600 | ▲ 70 | +0.82% | 8,530 | 8,600 | 8,480 | 25,559 |
| 26.04.23 | 8,530 | - 0 | 0.00% | 8,530 | 8,580 | 8,470 | 13,216 |
| 26.04.22 | 8,530 | ▼ 20 | -0.23% | 8,550 | 8,550 | 8,480 | 16,929 |
| 26.04.21 | 8,550 | ▼ 10 | -0.12% | 8,600 | 8,600 | 8,520 | 10,598 |
| 26.04.20 | 8,560 | ▼ 80 | -0.93% | 8,500 | 8,640 | 8,500 | 26,861 |
| 26.04.17 | 8,640 | ▲ 60 | +0.70% | 8,580 | 8,640 | 8,550 | 6,736 |
| 26.04.16 | 8,580 | ▲ 50 | +0.59% | 8,530 | 8,590 | 8,510 | 12,218 |