조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,890 | ▲ 90 | +1.32% | 6,770 | 6,900 | 6,770 | 4,415 |
| 26.10.13 | 6,800 | ▼ 70 | -1.02% | 6,900 | 6,900 | 6,710 | 34,045 |
| 26.10.12 | 6,870 | - 0 | 0.00% | 6,870 | 6,970 | 6,830 | 21,725 |
| 26.10.08 | 6,870 | - 0 | 0.00% | 6,920 | 6,920 | 6,860 | 5,933 |
| 26.10.07 | 6,870 | ▼ 20 | -0.29% | 6,870 | 6,910 | 6,870 | 8,774 |
| 26.10.06 | 6,890 | ▲ 50 | +0.73% | 6,890 | 6,940 | 6,840 | 6,995 |
| 26.10.02 | 6,840 | ▼ 80 | -1.16% | 6,930 | 6,930 | 6,830 | 10,336 |
| 26.10.01 | 6,920 | ▲ 30 | +0.44% | 6,920 | 6,920 | 6,830 | 12,640 |
| 26.09.30 | 6,890 | ▼ 90 | -1.29% | 6,990 | 6,990 | 6,870 | 4,494 |
| 26.09.29 | 6,980 | ▲ 40 | +0.58% | 7,000 | 7,000 | 6,890 | 2,125 |
| 26.09.28 | 6,940 | ▼ 60 | -0.86% | 6,950 | 7,000 | 6,890 | 2,089 |
| 26.09.23 | 7,000 | ▼ 50 | -0.71% | 7,000 | 7,000 | 6,900 | 8,611 |
| 26.09.22 | 7,050 | ▲ 20 | +0.28% | 7,030 | 7,060 | 6,960 | 1,567 |
| 26.09.21 | 7,030 | - 0 | 0.00% | 7,020 | 7,030 | 6,930 | 7,513 |
| 26.09.18 | 7,030 | ▲ 30 | +0.43% | 7,060 | 7,060 | 6,950 | 11,445 |
| 26.09.17 | 7,000 | ▲ 70 | +1.01% | 6,930 | 7,010 | 6,870 | 53,959 |
| 26.09.16 | 6,930 | ▼ 100 | -1.42% | 7,080 | 7,080 | 6,900 | 18,684 |
| 26.09.15 | 7,030 | ▼ 50 | -0.71% | 7,040 | 7,080 | 7,000 | 8,420 |
| 26.09.14 | 7,080 | ▼ 30 | -0.42% | 7,050 | 7,100 | 7,030 | 10,624 |
| 26.09.11 | 7,110 | ▲ 70 | +0.99% | 7,100 | 7,120 | 6,970 | 10,545 |