조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,420 | ▲ 140 | +1.92% | 7,300 | 7,450 | 7,250 | 12,346 |
| 26.06.15 | 7,280 | ▲ 100 | +1.39% | 7,180 | 7,290 | 7,140 | 9,668 |
| 26.06.12 | 7,180 | ▲ 100 | +1.41% | 7,150 | 7,200 | 7,040 | 12,700 |
| 26.06.11 | 7,080 | ▼ 10 | -0.14% | 7,110 | 7,110 | 6,840 | 23,600 |
| 26.06.10 | 7,090 | ▲ 30 | +0.42% | 7,140 | 7,140 | 6,850 | 16,025 |
| 26.06.09 | 7,060 | ▲ 100 | +1.44% | 7,000 | 7,150 | 6,890 | 52,714 |
| 26.06.08 | 6,960 | ▼ 300 | -4.13% | 7,240 | 7,240 | 6,870 | 23,184 |
| 26.06.05 | 7,260 | - 0 | 0.00% | 7,430 | 7,430 | 7,040 | 26,032 |
| 26.06.04 | 7,260 | ▲ 100 | +1.40% | 7,220 | 7,420 | 7,140 | 13,467 |
| 26.06.02 | 7,160 | ▲ 10 | +0.14% | 7,080 | 7,160 | 6,970 | 50,482 |
| 26.06.01 | 7,150 | ▼ 90 | -1.24% | 7,240 | 7,240 | 7,070 | 34,013 |
| 26.05.29 | 7,240 | ▼ 100 | -1.36% | 7,570 | 7,570 | 7,140 | 20,934 |
| 26.05.28 | 7,340 | ▼ 180 | -2.39% | 7,520 | 7,520 | 7,070 | 58,464 |
| 26.05.27 | 7,520 | ▼ 270 | -3.47% | 7,790 | 7,790 | 7,480 | 37,273 |
| 26.05.26 | 7,790 | ▼ 190 | -2.38% | 8,030 | 8,050 | 7,700 | 55,075 |
| 26.05.22 | 7,980 | ▲ 70 | +0.88% | 7,920 | 7,990 | 7,890 | 12,362 |
| 26.05.21 | 7,910 | ▼ 10 | -0.13% | 8,000 | 8,000 | 7,850 | 18,530 |
| 26.05.20 | 7,920 | ▼ 70 | -0.88% | 7,990 | 8,000 | 7,830 | 31,270 |
| 26.05.19 | 7,990 | ▼ 130 | -1.60% | 8,120 | 8,120 | 7,950 | 13,767 |
| 26.05.18 | 8,120 | ▼ 70 | -0.85% | 8,200 | 8,200 | 7,850 | 21,142 |