조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,905 | ▼ 1,090 | -5.74% | 18,995 | 19,495 | 17,405 | 35,559,180 |
| 26.05.14 | 18,995 | ▲ 100 | +0.53% | 18,800 | 19,130 | 18,610 | 23,679,873 |
| 26.05.13 | 18,895 | ▲ 950 | +5.29% | 17,220 | 18,895 | 17,205 | 27,102,746 |
| 26.05.12 | 17,945 | ▼ 155 | -0.86% | 18,510 | 18,730 | 17,040 | 35,097,397 |
| 26.05.11 | 18,100 | ▲ 1,015 | +5.94% | 17,800 | 18,330 | 17,570 | 27,780,036 |
| 26.05.08 | 17,085 | ▼ 15 | -0.09% | 16,535 | 17,090 | 16,500 | 16,388,901 |
| 26.05.07 | 17,100 | ▲ 205 | +1.21% | 17,125 | 17,245 | 16,385 | 24,072,711 |
| 26.05.06 | 16,895 | ▲ 1,280 | +8.20% | 17,225 | 18,940 | 16,310 | 27,798,379 |
| 26.05.04 | 15,615 | ▲ 1,305 | +9.12% | 14,850 | 15,615 | 14,805 | 14,587,471 |
| 26.04.30 | 14,310 | ▼ 45 | -0.31% | 14,505 | 14,715 | 14,260 | 10,558,577 |
| 26.04.29 | 14,355 | ▲ 55 | +0.38% | 14,040 | 14,380 | 14,030 | 7,170,796 |
| 26.04.28 | 14,300 | ▲ 220 | +1.56% | 14,300 | 14,480 | 14,170 | 10,400,482 |
| 26.04.27 | 14,080 | ▲ 460 | +3.38% | 13,805 | 14,175 | 13,790 | 9,424,599 |
| 26.04.24 | 13,620 | ▲ 80 | +0.59% | 13,680 | 13,735 | 13,375 | 7,890,270 |
| 26.04.23 | 13,540 | ▼ 140 | -1.02% | 13,785 | 13,885 | 13,115 | 19,881,057 |
| 26.04.22 | 13,680 | ▲ 470 | +3.56% | 13,245 | 13,680 | 13,210 | 12,261,641 |
| 26.04.21 | 13,210 | ▲ 625 | +4.97% | 12,800 | 13,210 | 12,750 | 9,926,483 |
| 26.04.20 | 12,585 | ▲ 270 | +2.19% | 12,395 | 12,705 | 12,365 | 9,105,367 |
| 26.04.17 | 12,315 | ▲ 65 | +0.53% | 12,270 | 12,405 | 12,175 | 5,552,516 |
| 26.04.16 | 12,250 | ▲ 255 | +2.13% | 12,105 | 12,250 | 11,940 | 6,824,154 |