조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,165 | ▼ 275 | -1.67% | 16,480 | 16,790 | 15,925 | 13,654,121 |
| 26.10.13 | 16,440 | ▼ 1,260 | -7.12% | 16,935 | 17,195 | 16,090 | 21,762,397 |
| 26.10.12 | 17,700 | ▼ 975 | -5.22% | 18,310 | 18,570 | 17,665 | 11,806,975 |
| 26.10.08 | 18,675 | ▼ 280 | -1.48% | 18,980 | 19,185 | 18,600 | 10,807,601 |
| 26.10.07 | 18,955 | ▼ 685 | -3.49% | 19,370 | 19,630 | 18,940 | 7,956,206 |
| 26.10.06 | 19,640 | ▲ 255 | +1.32% | 19,690 | 19,880 | 19,450 | 10,625,744 |
| 26.10.02 | 19,385 | ▼ 115 | -0.59% | 19,450 | 19,580 | 19,310 | 9,685,275 |
| 26.10.01 | 19,500 | ▲ 750 | +4.00% | 18,540 | 19,500 | 18,440 | 12,348,288 |
| 26.09.30 | 18,750 | ▼ 5 | -0.03% | 19,000 | 19,140 | 18,645 | 9,407,819 |
| 26.09.29 | 18,755 | ▲ 405 | +2.21% | 18,345 | 18,775 | 18,345 | 14,271,109 |
| 26.09.28 | 18,350 | ▼ 795 | -4.15% | 19,090 | 19,185 | 18,350 | 10,378,154 |
| 26.09.23 | 19,145 | ▲ 665 | +3.60% | 19,165 | 19,175 | 18,780 | 13,515,494 |
| 26.09.22 | 18,480 | ▲ 160 | +0.87% | 19,005 | 19,210 | 18,395 | 15,975,486 |
| 26.09.21 | 18,320 | ▲ 660 | +3.74% | 17,905 | 18,390 | 17,905 | 11,030,262 |
| 26.09.18 | 17,660 | ▲ 610 | +3.58% | 17,600 | 17,730 | 17,415 | 8,351,508 |
| 26.09.17 | 17,050 | ▼ 140 | -0.81% | 17,360 | 17,570 | 16,985 | 7,460,560 |
| 26.09.16 | 17,190 | ▲ 605 | +3.65% | 16,570 | 17,225 | 16,530 | 8,383,307 |
| 26.09.15 | 16,585 | ▼ 120 | -0.72% | 16,600 | 16,970 | 16,495 | 8,070,313 |
| 26.09.14 | 16,705 | ▼ 885 | -5.03% | 16,900 | 17,090 | 16,680 | 7,711,153 |
| 26.09.11 | 17,590 | ▼ 585 | -3.22% | 17,460 | 17,715 | 17,340 | 8,612,871 |