조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,565 | ▲ 765 | +3.08% | 25,340 | 25,615 | 24,590 | 33,267,506 |
| 26.06.15 | 24,800 | ▲ 1,875 | +8.18% | 24,310 | 24,800 | 24,260 | 27,418,508 |
| 26.06.12 | 22,925 | ▲ 575 | +2.57% | 24,275 | 24,580 | 22,780 | 35,275,381 |
| 26.06.11 | 22,350 | ▲ 220 | +0.99% | 21,190 | 22,760 | 20,775 | 28,708,436 |
| 26.06.10 | 22,130 | ▼ 1,595 | -6.72% | 22,775 | 23,220 | 21,430 | 32,225,213 |
| 26.06.09 | 23,725 | ▲ 2,770 | +13.22% | 22,200 | 23,725 | 21,320 | 36,797,270 |
| 26.06.08 | 20,955 | ▼ 1,850 | -8.11% | 20,040 | 22,200 | 20,040 | 45,119,798 |
| 26.06.05 | 22,805 | ▼ 1,295 | -5.37% | 22,635 | 23,870 | 22,100 | 44,596,975 |
| 26.06.04 | 24,100 | ▼ 565 | -2.29% | 24,000 | 24,640 | 23,500 | 28,510,476 |
| 26.06.02 | 24,665 | ▼ 920 | -3.60% | 24,880 | 24,975 | 22,865 | 61,005,912 |
| 26.06.01 | 25,585 | ▲ 385 | +1.53% | 25,200 | 26,015 | 24,990 | 55,897,115 |
| 26.05.29 | 25,200 | ▲ 1,825 | +7.81% | 24,025 | 25,200 | 23,860 | 63,847,765 |
| 26.05.28 | 23,375 | ▲ 865 | +3.84% | 22,120 | 23,375 | 21,770 | 56,211,172 |
| 26.05.27 | 22,510 | ▲ 825 | +3.80% | 23,275 | 24,190 | 22,500 | 60,519,268 |
| 26.05.26 | 21,685 | ▲ 1,705 | +8.53% | 20,890 | 22,015 | 20,890 | 41,735,489 |
| 26.05.22 | 19,980 | ▲ 455 | +2.33% | 19,635 | 20,050 | 19,335 | 24,745,286 |
| 26.05.21 | 19,525 | ▲ 1,875 | +10.62% | 18,315 | 19,525 | 18,315 | 28,754,039 |
| 26.05.20 | 17,650 | ▲ 230 | +1.32% | 17,420 | 17,650 | 16,755 | 23,781,745 |
| 26.05.19 | 17,420 | ▼ 750 | -4.13% | 17,790 | 17,895 | 17,035 | 20,896,500 |
| 26.05.18 | 18,170 | ▲ 265 | +1.48% | 17,895 | 18,430 | 16,685 | 33,924,976 |