조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,500 | ▼ 409 | -2.94% | 14,315 | 14,465 | 13,230 | 5,394,653 |
| 26.05.14 | 13,909 | ▲ 238 | +1.74% | 13,720 | 14,002 | 13,696 | 3,247,702 |
| 26.05.13 | 13,671 | ▲ 359 | +2.70% | 12,938 | 13,676 | 12,835 | 2,452,733 |
| 26.05.12 | 13,312 | ▼ 330 | -2.42% | 13,803 | 13,934 | 12,894 | 3,814,364 |
| 26.05.11 | 13,642 | ▲ 666 | +5.13% | 13,555 | 13,759 | 13,428 | 2,811,103 |
| 26.05.08 | 12,976 | ▲ 33 | +0.25% | 12,690 | 12,981 | 12,636 | 2,210,248 |
| 26.05.07 | 12,943 | ▲ 219 | +1.72% | 12,875 | 13,039 | 12,535 | 2,760,674 |
| 26.05.06 | 12,724 | ▲ 909 | +7.69% | 12,485 | 12,777 | 12,341 | 2,633,967 |
| 26.05.04 | 11,815 | ▲ 490 | +4.33% | 11,611 | 11,825 | 11,509 | 3,486,939 |
| 26.04.30 | 11,325 | ▼ 111 | -0.97% | 11,548 | 11,548 | 11,305 | 2,059,183 |
| 26.04.29 | 11,436 | ▼ 64 | -0.56% | 11,315 | 11,460 | 11,281 | 2,369,281 |
| 26.04.28 | 11,500 | ▲ 177 | +1.56% | 11,404 | 11,551 | 11,342 | 6,717,203 |
| 26.04.27 | 11,323 | ▲ 252 | +2.28% | 11,185 | 11,399 | 11,166 | 4,605,804 |
| 26.04.24 | 11,071 | ▼ 10 | -0.09% | 11,109 | 11,152 | 10,943 | 2,871,378 |
| 26.04.23 | 11,081 | ▲ 91 | +0.83% | 11,161 | 11,252 | 10,833 | 4,016,566 |
| 26.04.22 | 10,990 | ▲ 43 | +0.39% | 10,947 | 10,999 | 10,843 | 2,984,986 |
| 26.04.21 | 10,947 | ▲ 252 | +2.36% | 10,805 | 10,947 | 10,805 | 2,741,791 |
| 26.04.20 | 10,695 | ▲ 67 | +0.63% | 10,628 | 10,782 | 10,599 | 2,808,535 |
| 26.04.17 | 10,628 | ▼ 67 | -0.63% | 10,690 | 10,695 | 10,572 | 3,085,514 |
| 26.04.16 | 10,695 | ▲ 224 | +2.14% | 10,580 | 10,695 | 10,519 | 1,999,639 |