조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,155 | ▼ 75 | -0.73% | 10,290 | 10,500 | 10,065 | 821,378 |
| 26.10.13 | 10,230 | ▼ 640 | -5.89% | 10,510 | 10,590 | 10,035 | 2,037,957 |
| 26.10.12 | 10,870 | ▼ 425 | -3.76% | 11,180 | 11,225 | 10,850 | 1,148,778 |
| 26.10.08 | 11,295 | ▼ 315 | -2.71% | 11,640 | 11,640 | 11,295 | 1,257,646 |
| 26.10.07 | 11,610 | ▼ 210 | -1.78% | 11,720 | 11,910 | 11,600 | 819,486 |
| 26.10.06 | 11,820 | ▼ 120 | -1.01% | 11,975 | 12,000 | 11,755 | 752,068 |
| 26.10.02 | 11,940 | ▲ 60 | +0.51% | 11,830 | 11,955 | 11,810 | 796,241 |
| 26.10.01 | 11,880 | ▲ 180 | +1.54% | 11,660 | 11,885 | 11,530 | 959,780 |
| 26.09.30 | 11,700 | ▼ 20 | -0.17% | 11,830 | 11,895 | 11,640 | 401,990 |
| 26.09.29 | 11,720 | ▼ 180 | -1.51% | 11,665 | 11,770 | 11,577 | 647,789 |
| 26.09.28 | 11,900 | ▼ 345 | -2.82% | 12,240 | 12,240 | 11,870 | 1,989,616 |
| 26.09.23 | 12,245 | ▲ 135 | +1.11% | 12,255 | 12,320 | 12,120 | 658,317 |
| 26.09.22 | 12,110 | ▲ 20 | +0.17% | 12,305 | 12,360 | 12,050 | 629,412 |
| 26.09.21 | 12,090 | ▲ 240 | +2.03% | 11,910 | 12,100 | 11,905 | 651,311 |
| 26.09.18 | 11,850 | ▲ 300 | +2.60% | 11,800 | 11,885 | 11,740 | 643,539 |
| 26.09.17 | 11,550 | ▲ 45 | +0.39% | 11,600 | 11,680 | 11,510 | 543,528 |
| 26.09.16 | 11,505 | ▲ 165 | +1.46% | 11,340 | 11,525 | 11,335 | 471,700 |
| 26.09.15 | 11,340 | ▼ 160 | -1.39% | 11,415 | 11,505 | 11,282 | 506,046 |
| 26.09.14 | 11,500 | ▼ 365 | -3.08% | 11,520 | 11,615 | 11,415 | 664,487 |
| 26.09.11 | 11,865 | ▼ 235 | -1.94% | 11,735 | 11,925 | 11,670 | 560,444 |