조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,685 | ▲ 290 | +1.88% | 15,710 | 15,765 | 15,350 | 2,272,570 |
| 26.06.15 | 15,395 | ▲ 740 | +5.05% | 15,345 | 15,480 | 15,255 | 2,127,328 |
| 26.06.12 | 14,655 | ▲ 665 | +4.75% | 14,750 | 15,165 | 14,550 | 2,827,617 |
| 26.06.11 | 13,990 | ▲ 10 | +0.07% | 13,430 | 14,055 | 13,295 | 1,931,236 |
| 26.06.10 | 13,980 | ▼ 640 | -4.38% | 14,100 | 14,400 | 13,580 | 2,148,194 |
| 26.06.09 | 14,620 | ▲ 1,120 | +8.30% | 14,020 | 14,620 | 13,680 | 1,848,413 |
| 26.06.08 | 13,500 | ▼ 1,225 | -8.32% | 13,210 | 14,170 | 13,210 | 3,416,421 |
| 26.06.05 | 14,725 | ▼ 955 | -6.09% | 15,065 | 15,160 | 14,525 | 3,503,662 |
| 26.06.04 | 15,680 | ▼ 195 | -1.23% | 15,610 | 15,835 | 15,495 | 2,656,634 |
| 26.06.02 | 15,875 | ▲ 15 | +0.09% | 15,955 | 16,140 | 14,680 | 3,591,338 |
| 26.06.01 | 15,860 | ▲ 725 | +4.79% | 15,140 | 15,920 | 15,140 | 6,136,189 |
| 26.05.29 | 15,135 | ▲ 475 | +3.24% | 14,925 | 15,140 | 14,855 | 3,371,561 |
| 26.05.28 | 14,660 | ▼ 345 | -2.30% | 14,695 | 14,785 | 14,050 | 3,572,204 |
| 26.05.27 | 15,005 | ▲ 420 | +2.88% | 15,370 | 15,400 | 15,005 | 6,486,047 |
| 26.05.26 | 14,585 | ▲ 415 | +2.93% | 14,495 | 14,700 | 14,460 | 4,668,705 |
| 26.05.22 | 14,170 | ▲ 45 | +0.32% | 14,250 | 14,250 | 14,040 | 3,118,012 |
| 26.05.21 | 14,125 | ▲ 1,085 | +8.32% | 13,575 | 14,130 | 13,520 | 3,383,453 |
| 26.05.20 | 13,040 | ▼ 125 | -0.95% | 13,180 | 13,260 | 12,735 | 4,066,543 |
| 26.05.19 | 13,165 | ▼ 445 | -3.27% | 13,370 | 13,410 | 12,870 | 3,612,326 |
| 26.05.18 | 13,610 | ▲ 110 | +0.81% | 13,245 | 13,805 | 12,815 | 3,936,257 |