조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,700 | ▲ 260 | +2.09% | 12,920 | 13,240 | 12,470 | 10,419,495 |
| 26.05.14 | 12,440 | ▲ 190 | +1.55% | 12,385 | 12,540 | 12,335 | 8,899,978 |
| 26.05.13 | 12,250 | ▲ 630 | +5.42% | 11,935 | 12,340 | 11,930 | 11,118,435 |
| 26.05.12 | 11,620 | ▲ 285 | +2.51% | 11,810 | 11,865 | 11,360 | 8,290,951 |
| 26.05.11 | 11,335 | ▲ 1,130 | +11.07% | 11,205 | 11,360 | 11,095 | 9,419,263 |
| 26.05.08 | 10,205 | ▼ 180 | -1.73% | 9,995 | 10,215 | 9,980 | 5,301,405 |
| 26.05.07 | 10,385 | ▲ 510 | +5.16% | 10,300 | 10,400 | 10,265 | 6,374,739 |
| 26.05.06 | 9,875 | ▼ 335 | -3.28% | 10,045 | 10,045 | 9,815 | 5,924,391 |
| 26.05.04 | 10,210 | ▲ 300 | +3.03% | 10,150 | 10,260 | 10,150 | 5,805,985 |
| 26.04.30 | 9,910 | ▼ 315 | -3.08% | 10,125 | 10,145 | 9,875 | 6,843,877 |
| 26.04.29 | 10,225 | ▼ 135 | -1.30% | 10,200 | 10,235 | 10,170 | 8,247,915 |
| 26.04.28 | 10,360 | ▲ 25 | +0.24% | 10,455 | 10,470 | 10,340 | 7,613,411 |
| 26.04.27 | 10,335 | ▼ 580 | -5.31% | 10,310 | 10,430 | 10,305 | 10,284,537 |
| 26.04.24 | 10,915 | ▼ 285 | -2.54% | 10,935 | 10,935 | 10,850 | 7,147,980 |
| 26.04.23 | 11,200 | ▲ 5 | +0.04% | 11,250 | 11,265 | 11,115 | 7,660,981 |
| 26.04.22 | 11,195 | ▼ 80 | -0.71% | 11,225 | 11,265 | 11,140 | 7,872,878 |
| 26.04.21 | 11,275 | ▲ 350 | +3.20% | 11,230 | 11,300 | 11,210 | 7,794,005 |
| 26.04.20 | 10,925 | ▼ 385 | -3.40% | 10,975 | 11,160 | 10,845 | 10,652,573 |
| 26.04.17 | 11,310 | ▲ 540 | +5.01% | 11,280 | 11,325 | 11,225 | 10,551,843 |
| 26.04.16 | 10,770 | ▲ 5 | +0.05% | 10,750 | 10,805 | 10,715 | 11,377,381 |