조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,505 | ▲ 535 | +4.47% | 12,230 | 12,630 | 12,210 | 10,803,522 |
| 26.06.15 | 11,970 | ▼ 1,015 | -7.82% | 11,850 | 11,970 | 11,730 | 12,697,281 |
| 26.06.12 | 12,985 | ▲ 1,210 | +10.28% | 13,210 | 13,350 | 12,770 | 5,620,767 |
| 26.06.11 | 11,775 | ▼ 5 | -0.04% | 11,400 | 11,775 | 11,275 | 3,755,658 |
| 26.06.10 | 11,780 | ▼ 475 | -3.88% | 11,800 | 11,890 | 11,590 | 3,450,191 |
| 26.06.09 | 12,255 | ▲ 140 | +1.16% | 12,240 | 12,270 | 12,015 | 3,872,978 |
| 26.06.08 | 12,115 | ▼ 1,060 | -8.05% | 12,495 | 12,715 | 11,975 | 5,914,949 |
| 26.06.05 | 13,175 | ▲ 180 | +1.39% | 13,185 | 13,355 | 13,050 | 4,793,915 |
| 26.06.04 | 12,995 | ▼ 695 | -5.08% | 12,820 | 13,090 | 12,605 | 5,235,916 |
| 26.06.02 | 13,690 | ▼ 790 | -5.46% | 13,390 | 13,840 | 12,250 | 9,754,343 |
| 26.06.01 | 14,480 | ▼ 550 | -3.66% | 14,900 | 14,900 | 14,425 | 7,273,878 |
| 26.05.29 | 15,030 | ▲ 135 | +0.91% | 15,205 | 15,385 | 14,815 | 7,578,047 |
| 26.05.28 | 14,895 | ▼ 160 | -1.06% | 14,950 | 15,035 | 14,490 | 10,845,562 |
| 26.05.27 | 15,055 | ▲ 600 | +4.15% | 14,515 | 15,965 | 14,330 | 13,390,175 |
| 26.05.26 | 14,455 | ▲ 1,180 | +8.89% | 13,995 | 15,000 | 13,955 | 11,227,532 |
| 26.05.22 | 13,275 | ▲ 455 | +3.55% | 12,940 | 13,325 | 12,915 | 9,467,579 |
| 26.05.21 | 12,820 | ▲ 225 | +1.79% | 12,685 | 12,860 | 12,650 | 6,792,459 |
| 26.05.20 | 12,595 | ▼ 210 | -1.64% | 12,725 | 12,725 | 12,500 | 9,361,106 |
| 26.05.19 | 12,805 | ▲ 255 | +2.03% | 12,810 | 12,875 | 12,630 | 9,917,864 |
| 26.05.18 | 12,550 | ▼ 150 | -1.18% | 12,510 | 12,615 | 12,235 | 7,736,850 |