조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,710 | ▼ 210 | -3.03% | 6,750 | 6,775 | 6,690 | 664,262 |
| 26.10.13 | 6,920 | ▼ 230 | -3.22% | 6,950 | 7,150 | 6,835 | 543,010 |
| 26.10.12 | 7,150 | ▼ 370 | -4.92% | 7,180 | 7,205 | 7,135 | 361,579 |
| 26.10.08 | 7,520 | ▼ 275 | -3.53% | 7,615 | 7,615 | 7,520 | 289,030 |
| 26.10.07 | 7,795 | ▲ 80 | +1.04% | 7,860 | 7,865 | 7,770 | 687,003 |
| 26.10.06 | 7,715 | ▲ 405 | +5.54% | 7,705 | 7,720 | 7,670 | 742,339 |
| 26.10.02 | 7,310 | ▼ 260 | -3.43% | 7,385 | 7,405 | 7,305 | 803,675 |
| 26.10.01 | 7,570 | ▲ 145 | +1.95% | 7,480 | 7,585 | 7,465 | 629,394 |
| 26.09.30 | 7,425 | ▼ 135 | -1.79% | 7,430 | 7,465 | 7,400 | 587,077 |
| 26.09.29 | 7,560 | ▼ 70 | -0.92% | 7,575 | 7,605 | 7,490 | 900,694 |
| 26.09.28 | 7,630 | ▼ 210 | -2.68% | 7,755 | 7,765 | 7,610 | 355,858 |
| 26.09.23 | 7,840 | ▲ 130 | +1.69% | 7,790 | 7,840 | 7,750 | 388,135 |
| 26.09.22 | 7,710 | ▲ 150 | +1.98% | 7,840 | 7,945 | 7,490 | 935,253 |
| 26.09.21 | 7,560 | ▼ 255 | -3.26% | 7,550 | 7,580 | 7,515 | 623,010 |
| 26.09.18 | 7,815 | ▲ 345 | +4.62% | 7,730 | 7,820 | 7,715 | 370,304 |
| 26.09.17 | 7,470 | ▲ 255 | +3.53% | 7,425 | 7,490 | 7,390 | 304,934 |
| 26.09.16 | 7,215 | ▲ 15 | +0.21% | 7,180 | 7,230 | 7,160 | 175,848 |
| 26.09.15 | 7,200 | ▲ 110 | +1.55% | 7,160 | 7,215 | 7,145 | 199,126 |
| 26.09.14 | 7,090 | ▼ 155 | -2.14% | 7,175 | 7,175 | 7,055 | 395,484 |
| 26.09.11 | 7,245 | ▼ 60 | -0.82% | 7,245 | 7,260 | 7,180 | 370,923 |