조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 29,300 | ▼ 950 | -3.14% | 30,450 | 30,450 | 29,150 | 894 |
| 26.05.15 | 30,250 | ▼ 450 | -1.47% | 31,200 | 31,200 | 29,900 | 1,597 |
| 26.05.14 | 30,700 | ▼ 500 | -1.60% | 31,200 | 31,200 | 30,400 | 916 |
| 26.05.13 | 31,200 | ▼ 200 | -0.64% | 31,900 | 31,900 | 30,300 | 1,526 |
| 26.05.12 | 31,400 | ▼ 1,650 | -4.99% | 33,050 | 33,050 | 31,350 | 2,148 |
| 26.05.11 | 33,050 | ▼ 1,650 | -4.76% | 34,450 | 34,600 | 33,000 | 4,274 |
| 26.05.08 | 34,700 | ▼ 250 | -0.72% | 34,900 | 34,950 | 34,300 | 666 |
| 26.05.07 | 34,950 | ▼ 200 | -0.57% | 35,150 | 35,700 | 34,450 | 2,757 |
| 26.05.06 | 35,150 | ▼ 750 | -2.09% | 36,300 | 36,300 | 35,100 | 3,304 |
| 26.05.04 | 35,900 | - 0 | 0.00% | 35,900 | 36,750 | 35,800 | 639 |
| 26.04.30 | 35,900 | ▼ 200 | -0.55% | 36,150 | 36,650 | 35,900 | 695 |
| 26.04.29 | 36,100 | ▼ 200 | -0.55% | 36,450 | 36,700 | 36,100 | 867 |
| 26.04.28 | 36,300 | ▼ 200 | -0.55% | 37,150 | 37,150 | 36,300 | 1,888 |
| 26.04.27 | 36,500 | ▼ 100 | -0.27% | 36,700 | 36,950 | 36,400 | 1,368 |
| 26.04.24 | 36,600 | ▼ 550 | -1.48% | 37,300 | 37,500 | 36,600 | 1,948 |
| 26.04.23 | 37,150 | - 0 | 0.00% | 37,100 | 37,800 | 36,950 | 2,255 |
| 26.04.22 | 37,150 | ▼ 200 | -0.54% | 37,350 | 38,000 | 37,150 | 579 |
| 26.04.21 | 37,350 | ▼ 50 | -0.13% | 37,950 | 38,050 | 37,050 | 586 |
| 26.04.20 | 37,400 | ▼ 1,100 | -2.86% | 38,200 | 38,200 | 37,400 | 1,515 |
| 26.04.17 | 38,500 | ▲ 900 | +2.39% | 38,100 | 38,550 | 37,000 | 2,857 |