조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 27,000 | ▼ 400 | -1.46% | 27,250 | 28,200 | 26,850 | 1,399 |
| 26.06.16 | 27,400 | ▲ 450 | +1.67% | 27,000 | 27,400 | 26,900 | 769 |
| 26.06.15 | 26,950 | ▲ 150 | +0.56% | 26,850 | 27,050 | 26,750 | 1,938 |
| 26.06.12 | 26,800 | ▼ 1,150 | -4.11% | 27,650 | 27,650 | 26,750 | 2,495 |
| 26.06.11 | 27,950 | ▲ 100 | +0.36% | 27,650 | 28,000 | 26,450 | 6,919 |
| 26.06.10 | 27,850 | ▼ 100 | -0.36% | 28,700 | 28,700 | 27,000 | 506 |
| 26.06.09 | 27,950 | ▲ 200 | +0.72% | 27,650 | 29,100 | 27,200 | 1,756 |
| 26.06.08 | 27,750 | ▼ 150 | -0.54% | 27,750 | 28,000 | 26,750 | 606 |
| 26.06.05 | 27,900 | ▲ 650 | +2.39% | 26,800 | 28,100 | 26,600 | 1,331 |
| 26.06.04 | 27,250 | ▼ 150 | -0.55% | 27,400 | 27,750 | 27,100 | 726 |
| 26.06.02 | 27,400 | ▼ 800 | -2.84% | 27,950 | 28,200 | 27,300 | 900 |
| 26.06.01 | 28,200 | ▼ 900 | -3.09% | 29,100 | 29,500 | 28,150 | 925 |
| 26.05.29 | 29,100 | ▼ 750 | -2.51% | 29,250 | 29,650 | 28,600 | 4,375 |
| 26.05.28 | 29,850 | ▲ 700 | +2.40% | 29,300 | 29,850 | 28,850 | 842 |
| 26.05.27 | 29,150 | ▼ 400 | -1.35% | 29,600 | 29,600 | 29,050 | 876 |
| 26.05.26 | 29,550 | ▼ 1,200 | -3.90% | 31,300 | 31,300 | 29,200 | 3,888 |
| 26.05.22 | 30,750 | ▲ 500 | +1.65% | 29,950 | 31,050 | 29,900 | 370 |
| 26.05.21 | 30,250 | ▲ 50 | +0.17% | 30,250 | 31,000 | 30,250 | 677 |
| 26.05.20 | 30,200 | ▲ 400 | +1.34% | 29,600 | 31,200 | 29,500 | 715 |
| 26.05.19 | 29,800 | ▲ 500 | +1.71% | 30,400 | 30,800 | 29,150 | 1,552 |