조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 23,050 | ▼ 850 | -3.56% | 23,900 | 23,900 | 23,000 | 327 |
| 26.10.14 | 23,900 | ▲ 100 | +0.42% | 24,200 | 24,700 | 23,450 | 454 |
| 26.10.13 | 23,800 | ▼ 150 | -0.63% | 22,350 | 23,950 | 22,350 | 2,349 |
| 26.10.12 | 23,950 | ▼ 450 | -1.84% | 24,000 | 25,000 | 23,450 | 1,392 |
| 26.10.08 | 24,400 | ▲ 350 | +1.46% | 24,300 | 24,800 | 23,400 | 1,261 |
| 26.10.07 | 24,050 | ▼ 250 | -1.03% | 24,550 | 24,800 | 24,050 | 180 |
| 26.10.06 | 24,300 | ▲ 300 | +1.25% | 24,500 | 28,700 | 24,100 | 1,013 |
| 26.10.02 | 24,000 | ▼ 200 | -0.83% | 24,750 | 24,800 | 23,850 | 1,499 |
| 26.10.01 | 24,200 | ▲ 100 | +0.41% | 24,350 | 24,400 | 23,800 | 788 |
| 26.09.30 | 24,100 | ▲ 150 | +0.63% | 23,950 | 24,450 | 23,900 | 279 |
| 26.09.29 | 23,950 | ▼ 600 | -2.44% | 24,550 | 24,900 | 23,650 | 801 |
| 26.09.28 | 24,550 | ▲ 200 | +0.82% | 24,500 | 24,600 | 23,650 | 1,040 |
| 26.09.23 | 24,350 | ▼ 500 | -2.01% | 25,350 | 25,350 | 24,150 | 1,455 |
| 26.09.22 | 24,850 | ▼ 500 | -1.97% | 25,850 | 25,850 | 24,850 | 686 |
| 26.09.21 | 25,350 | ▼ 500 | -1.93% | 25,600 | 25,950 | 25,350 | 782 |
| 26.09.18 | 25,850 | ▼ 650 | -2.45% | 26,300 | 26,300 | 25,850 | 797 |
| 26.09.17 | 26,500 | ▼ 500 | -1.85% | 27,100 | 27,150 | 25,850 | 2,168 |
| 26.09.16 | 27,000 | ▼ 100 | -0.37% | 27,000 | 27,050 | 27,000 | 11 |
| 26.09.15 | 27,100 | ▼ 300 | -1.09% | 27,300 | 27,400 | 26,800 | 678 |
| 26.09.14 | 27,400 | ▼ 50 | -0.18% | 27,850 | 27,850 | 27,200 | 410 |