조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 975 | ▼ 18 | -1.81% | 988 | 988 | 935 | 123,501 |
| 26.05.15 | 993 | ▼ 27 | -2.65% | 1,020 | 1,020 | 980 | 95,347 |
| 26.05.14 | 1,020 | ▲ 4 | +0.39% | 1,016 | 1,029 | 1,003 | 74,150 |
| 26.05.13 | 1,016 | ▲ 17 | +1.70% | 1,008 | 1,016 | 979 | 60,446 |
| 26.05.12 | 999 | ▼ 13 | -1.28% | 1,022 | 1,045 | 988 | 167,012 |
| 26.05.11 | 1,012 | ▼ 45 | -4.26% | 1,048 | 1,103 | 1,006 | 868,745 |
| 26.05.08 | 1,057 | ▲ 62 | +6.23% | 995 | 1,058 | 988 | 132,204 |
| 26.05.07 | 995 | ▼ 15 | -1.49% | 1,010 | 1,017 | 995 | 68,734 |
| 26.05.06 | 1,010 | ▼ 27 | -2.60% | 1,041 | 1,041 | 1,008 | 96,565 |
| 26.05.04 | 1,037 | ▼ 24 | -2.26% | 1,061 | 1,071 | 1,025 | 110,848 |
| 26.04.30 | 1,061 | ▼ 16 | -1.49% | 1,069 | 1,075 | 1,055 | 53,357 |
| 26.04.29 | 1,077 | ▼ 7 | -0.65% | 1,070 | 1,086 | 1,069 | 49,579 |
| 26.04.28 | 1,084 | ▲ 3 | +0.28% | 1,082 | 1,090 | 1,074 | 54,877 |
| 26.04.27 | 1,081 | ▲ 6 | +0.56% | 1,075 | 1,092 | 1,075 | 96,374 |
| 26.04.24 | 1,075 | ▲ 17 | +1.61% | 1,068 | 1,085 | 1,054 | 54,712 |
| 26.04.23 | 1,058 | ▼ 10 | -0.94% | 1,058 | 1,064 | 1,048 | 64,114 |
| 26.04.22 | 1,068 | ▼ 2 | -0.19% | 1,070 | 1,077 | 1,054 | 42,563 |
| 26.04.21 | 1,070 | ▼ 17 | -1.56% | 1,087 | 1,087 | 1,068 | 68,741 |
| 26.04.20 | 1,087 | ▲ 15 | +1.40% | 1,072 | 1,090 | 1,044 | 101,748 |
| 26.04.17 | 1,072 | ▼ 1 | -0.09% | 1,073 | 1,080 | 1,055 | 72,521 |