조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 935 | ▲ 1 | +0.11% | 935 | 948 | 905 | 76,555 |
| 26.06.16 | 934 | ▲ 39 | +4.36% | 893 | 937 | 884 | 108,115 |
| 26.06.15 | 895 | ▲ 41 | +4.80% | 856 | 902 | 856 | 80,133 |
| 26.06.12 | 854 | ▲ 14 | +1.67% | 840 | 882 | 836 | 237,459 |
| 26.06.11 | 840 | ▲ 19 | +2.31% | 851 | 1,049 | 835 | 1,720,691 |
| 26.06.10 | 821 | ▼ 12 | -1.44% | 826 | 827 | 795 | 48,908 |
| 26.06.09 | 833 | ▲ 51 | +6.52% | 782 | 833 | 782 | 63,964 |
| 26.06.08 | 782 | ▼ 41 | -4.98% | 815 | 823 | 782 | 104,775 |
| 26.06.05 | 823 | ▼ 3 | -0.36% | 826 | 835 | 810 | 26,328 |
| 26.06.04 | 826 | ▼ 19 | -2.25% | 838 | 845 | 819 | 26,519 |
| 26.06.02 | 845 | ▼ 5 | -0.59% | 830 | 847 | 807 | 94,576 |
| 26.06.01 | 850 | ▼ 43 | -4.82% | 892 | 892 | 830 | 175,410 |
| 26.05.29 | 893 | ▼ 16 | -1.76% | 909 | 916 | 863 | 93,744 |
| 26.05.28 | 909 | ▼ 21 | -2.26% | 922 | 930 | 900 | 77,823 |
| 26.05.27 | 930 | ▼ 17 | -1.80% | 947 | 953 | 915 | 81,366 |
| 26.05.26 | 947 | ▼ 26 | -2.67% | 966 | 971 | 930 | 118,698 |
| 26.05.22 | 973 | ▲ 4 | +0.41% | 969 | 1,000 | 959 | 62,923 |
| 26.05.21 | 969 | ▲ 28 | +2.98% | 948 | 984 | 946 | 52,899 |
| 26.05.20 | 941 | ▼ 22 | -2.28% | 963 | 963 | 940 | 76,852 |
| 26.05.19 | 963 | ▼ 12 | -1.23% | 975 | 984 | 955 | 46,420 |