조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,017 | ▼ 9 | -0.88% | 1,009 | 1,030 | 996 | 9,826 |
| 26.10.14 | 1,026 | ▲ 20 | +1.99% | 1,006 | 1,030 | 996 | 24,941 |
| 26.10.13 | 1,006 | ▼ 25 | -2.42% | 994 | 1,031 | 985 | 31,266 |
| 26.10.12 | 1,031 | ▲ 11 | +1.08% | 1,003 | 1,038 | 996 | 90,078 |
| 26.10.08 | 1,020 | - 0 | 0.00% | 1,020 | 1,021 | 999 | 18,098 |
| 26.10.07 | 1,020 | - 0 | 0.00% | 1,020 | 1,020 | 993 | 99,393 |
| 26.10.06 | 1,020 | - 0 | 0.00% | 1,031 | 1,031 | 994 | 151,802 |
| 26.10.02 | 1,020 | ▼ 23 | -2.21% | 1,034 | 1,042 | 1,011 | 52,420 |
| 26.10.01 | 1,043 | ▼ 14 | -1.32% | 1,050 | 1,050 | 1,011 | 17,114 |
| 26.09.30 | 1,057 | ▼ 1 | -0.09% | 1,058 | 1,069 | 1,031 | 16,203 |
| 26.09.29 | 1,058 | ▲ 17 | +1.63% | 1,058 | 1,058 | 1,019 | 22,307 |
| 26.09.28 | 1,041 | ▼ 23 | -2.16% | 1,079 | 1,079 | 1,041 | 15,384 |
| 26.09.23 | 1,064 | ▼ 31 | -2.83% | 1,077 | 1,084 | 1,051 | 27,941 |
| 26.09.22 | 1,095 | ▲ 15 | +1.39% | 1,070 | 1,095 | 1,033 | 39,924 |
| 26.09.21 | 1,080 | ▲ 16 | +1.50% | 1,077 | 1,080 | 1,030 | 48,176 |
| 26.09.18 | 1,064 | ▼ 31 | -2.83% | 1,080 | 1,098 | 1,041 | 41,476 |
| 26.09.17 | 1,095 | ▼ 40 | -3.52% | 1,135 | 1,144 | 1,081 | 35,572 |
| 26.09.16 | 1,135 | ▼ 8 | -0.70% | 1,144 | 1,144 | 1,109 | 40,458 |
| 26.09.15 | 1,143 | ▲ 12 | +1.06% | 1,128 | 1,149 | 1,060 | 88,690 |
| 26.09.14 | 1,131 | ▲ 6 | +0.53% | 1,134 | 1,139 | 1,102 | 99,670 |