조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 2,600 | ▼ 110 | -4.06% | 2,680 | 2,680 | 2,600 | 71,388 |
| 26.05.26 | 2,710 | ▼ 90 | -3.21% | 2,805 | 2,810 | 2,695 | 60,908 |
| 26.05.22 | 2,800 | ▲ 85 | +3.13% | 2,720 | 2,850 | 2,720 | 34,624 |
| 26.05.21 | 2,715 | ▲ 100 | +3.82% | 2,720 | 2,740 | 2,635 | 56,255 |
| 26.05.20 | 2,615 | ▼ 60 | -2.24% | 2,680 | 2,695 | 2,605 | 53,922 |
| 26.05.19 | 2,675 | ▼ 100 | -3.60% | 2,775 | 2,875 | 2,660 | 32,265 |
| 26.05.18 | 2,775 | ▲ 15 | +0.54% | 2,765 | 2,945 | 2,610 | 72,801 |
| 26.05.15 | 2,760 | ▼ 120 | -4.17% | 2,880 | 2,945 | 2,750 | 67,927 |
| 26.05.14 | 2,880 | ▲ 25 | +0.88% | 2,855 | 2,910 | 2,810 | 32,198 |
| 26.05.13 | 2,855 | ▲ 20 | +0.71% | 2,850 | 2,925 | 2,750 | 59,810 |
| 26.05.12 | 2,835 | ▼ 115 | -3.90% | 3,000 | 3,000 | 2,800 | 103,126 |
| 26.05.11 | 2,950 | ▼ 110 | -3.59% | 3,060 | 3,060 | 2,940 | 115,152 |
| 26.05.08 | 3,060 | ▲ 25 | +0.82% | 3,035 | 3,110 | 3,000 | 74,214 |
| 26.05.07 | 3,035 | ▲ 65 | +2.19% | 2,970 | 3,260 | 2,970 | 366,609 |
| 26.05.06 | 2,970 | ▼ 100 | -3.26% | 3,080 | 3,085 | 2,950 | 81,562 |
| 26.05.04 | 3,070 | ▼ 65 | -2.07% | 3,135 | 3,185 | 3,020 | 102,369 |
| 26.04.30 | 3,135 | ▼ 50 | -1.57% | 3,200 | 3,200 | 3,115 | 34,844 |
| 26.04.29 | 3,185 | ▼ 30 | -0.93% | 3,210 | 3,220 | 3,160 | 43,536 |
| 26.04.28 | 3,215 | ▲ 15 | +0.47% | 3,200 | 3,245 | 3,170 | 51,295 |
| 26.04.27 | 3,200 | ▼ 50 | -1.54% | 3,250 | 3,280 | 3,195 | 56,894 |