본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.252,240▲ 5+0.22%2,3052,4202,23535,371
26.06.242,235▼ 20-0.89%2,2402,3702,20567,511
26.06.232,255▼ 130-5.45%2,2902,5052,25059,503
26.06.222,385▼ 40-1.65%2,3802,4752,35053,235
26.06.192,425▼ 100-3.96%2,5702,5702,38044,062
26.06.182,525▼ 45-1.75%2,5252,6302,51531,646
26.06.172,570▲ 15+0.59%2,5552,6302,50562,890
26.06.162,555▲ 150+6.24%2,4102,7702,410256,640
26.06.152,405▼ 30-1.23%2,5002,5352,35567,622
26.06.122,435▲ 70+2.96%2,4002,5002,35044,816
26.06.112,365▲ 25+1.07%2,2652,3802,26516,670
26.06.102,340▲ 25+1.08%2,3152,4002,26549,810
26.06.092,315▲ 60+2.66%2,3502,3652,27525,159
26.06.082,255▼ 120-5.05%2,2802,3752,22542,504
26.06.052,375▼ 55-2.26%2,4152,4352,37553,215
26.06.042,430▼ 5-0.21%2,4352,5002,41030,311
26.06.022,435▼ 85-3.37%2,5002,5002,41546,894
26.06.012,520▼ 15-0.59%2,5352,5552,41083,838
26.05.292,535▼ 55-2.12%2,5602,5902,50079,470
26.05.282,590▼ 10-0.38%2,6002,6202,53060,846