본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.232,120- 00.00%2,1202,1202,0206,294
26.10.222,120▼ 10-0.47%2,1302,1902,07521,771
26.10.212,130▲ 20+0.95%2,1002,2302,09511,093
26.10.202,110▼ 45-2.09%2,1802,1802,0808,451
26.10.192,155▼ 20-0.92%2,1752,1752,12514,864
26.10.162,175▲ 25+1.16%2,2152,2452,14515,232
26.10.152,150▼ 55-2.49%2,2502,2502,09516,082
26.10.142,205▲ 15+0.68%2,2502,2802,1759,687
26.10.132,190▼ 55-2.45%2,2502,2502,15526,488
26.10.122,245▼ 25-1.10%2,2702,2802,23511,412
26.10.082,270▼ 85-3.61%2,3052,3052,26510,873
26.10.072,355▲ 40+1.73%2,2802,3552,25031,022
26.10.062,315▼ 20-0.86%2,3352,3352,27525,468
26.10.022,335▲ 35+1.52%2,2752,4402,25061,699
26.10.012,300▼ 20-0.86%2,3052,3152,26523,998
26.09.302,320▲ 10+0.43%2,3152,3202,27017,773
26.09.292,310▼ 20-0.86%2,3302,3902,28044,748
26.09.282,330▲ 10+0.43%2,3302,3602,2959,611
26.09.232,320▼ 10-0.43%2,3302,3552,29516,337
26.09.222,330▼ 15-0.64%2,4002,4002,2758,348